AMERISOURCEBERGN (ABC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2018 | 89.70 | 90.04 | 89.17 | 89.97 | +9.94% | 886 000 | ||
31.7.2018 | 83.21 | 83.49 | 81.78 | 81.83 | -4.04% | 1 500 200 | ||
29.6.2018 | 86.16 | 86.56 | 84.38 | 85.27 | +3.81% | 1 401 800 | ||
31.5.2018 | 84.43 | 84.43 | 81.97 | 82.14 | -9.32% | 1 352 600 | ||
30.4.2018 | 93.28 | 93.28 | 90.53 | 90.58 | +5.06% | 1 108 200 | ||
29.3.2018 | 85.13 | 86.62 | 85.04 | 86.21 | -9.41% | 1 528 100 | ||
28.2.2018 | 97.94 | 99.75 | 95.15 | 95.16 | -4.53% | 1 432 300 | ||
31.1.2018 | 102.98 | 103.04 | 99.06 | 99.67 | +8.54% | 2 458 600 | ||
29.12.2017 | 92.89 | 93.60 | 91.76 | 91.82 | +8.25% | 777 800 | ||
30.11.2017 | 85.00 | 86.10 | 83.89 | 84.82 | +10.22% | 1 808 300 | ||
31.10.2017 | 76.85 | 78.99 | 75.46 | 76.95 | -7.01% | 3 132 800 | ||
29.9.2017 | 81.71 | 83.84 | 81.42 | 82.75 | +3.11% | 1 629 400 | ||
31.8.2017 | 78.65 | 80.50 | 78.46 | 80.25 | -14.47% | 1 301 200 | ||
31.7.2017 | 94.30 | 94.42 | 93.25 | 93.82 | -0.76% | 1 062 100 | ||
30.6.2017 | 94.94 | 95.23 | 93.35 | 94.53 | +3.00% | 1 236 100 | ||
31.5.2017 | 91.33 | 91.79 | 90.75 | 91.77 | +13.38% | 1 870 200 | ||
24.4.2017 | 82.03 | 82.11 | 80.81 | 80.94 | -8.55% | 2 300 100 | ||
31.3.2017 | 88.87 | 89.65 | 88.47 | 88.50 | -3.29% | 1 793 100 | ||
28.2.2017 | 91.90 | 91.93 | 90.98 | 91.51 | +4.84% | 1 915 500 | ||
31.1.2017 | 86.62 | 87.84 | 83.00 | 87.28 | +11.62% | 5 827 300 | ||
30.12.2016 | 79.35 | 79.49 | 77.96 | 78.19 | +0.25% | 1 409 000 | ||
30.11.2016 | 77.72 | 78.92 | 77.45 | 77.99 | +10.90% | 5 158 900 | ||
31.10.2016 | 69.51 | 70.94 | 69.51 | 70.32 | -12.95% | 4 437 000 | ||
30.9.2016 | 81.29 | 81.64 | 79.34 | 80.78 | -7.12% | 3 001 800 | ||
31.8.2016 | 86.13 | 87.08 | 85.73 | 86.97 | +9.64% | 2 682 000 | ||
30.6.2016 | 77.61 | 79.33 | 77.43 | 79.32 | +5.78% | 3 196 300 | ||
31.5.2016 | 74.20 | 75.05 | 73.89 | 74.98 | -11.90% | 4 431 200 | ||
29.4.2016 | 86.13 | 86.49 | 84.37 | 85.10 | -1.68% | 3 904 800 | ||
31.3.2016 | 87.13 | 87.74 | 86.30 | 86.55 | -0.09% | 1 716 200 | ||
29.2.2016 | 87.37 | 87.51 | 86.44 | 86.62 | -3.29% | 2 595 900 | ||
29.1.2016 | 87.55 | 89.60 | 87.28 | 89.56 | -13.65% | 3 764 800 | ||
31.12.2015 | 104.47 | 105.12 | 103.68 | 103.71 | +5.13% | 1 107 600 | ||
30.11.2015 | 99.08 | 99.49 | 98.63 | 98.64 | +2.20% | 1 579 800 | ||
30.10.2015 | 97.27 | 98.49 | 96.40 | 96.51 | +1.60% | 3 115 100 | ||
30.9.2015 | 96.08 | 96.68 | 94.07 | 94.99 | -5.05% | 2 381 200 | ||
31.8.2015 | 100.87 | 101.84 | 95.61 | 100.04 | -5.40% | 1 496 300 | ||
31.7.2015 | 104.58 | 106.25 | 104.13 | 105.75 | -0.56% | 2 718 800 | ||
30.6.2015 | 106.30 | 107.31 | 106.15 | 106.34 | -5.53% | 1 958 600 | ||
29.5.2015 | 113.22 | 114.40 | 112.56 | 112.56 | -1.53% | 4 702 600 | ||
30.4.2015 | 117.39 | 120.68 | 113.03 | 114.30 | +0.55% | 5 198 100 | ||
31.3.2015 | 113.42 | 114.27 | 113.42 | 113.67 | +10.61% | 2 254 200 | ||
27.2.2015 | 103.08 | 103.31 | 102.49 | 102.76 | +8.11% | 1 329 300 | ||
30.1.2015 | 96.18 | 96.50 | 94.98 | 95.05 | +5.42% | 2 346 800 | ||
31.12.2014 | 91.57 | 91.93 | 90.09 | 90.16 | -0.98% | 979 000 | ||
28.11.2014 | 90.49 | 91.59 | 90.46 | 91.05 | +6.60% | 758 300 | ||
31.10.2014 | 85.06 | 85.99 | 84.77 | 85.41 | +10.49% | 3 248 200 | ||
30.9.2014 | 77.65 | 78.02 | 77.19 | 77.30 | -0.12% | 1 373 500 | ||
29.8.2014 | 77.00 | 77.41 | 76.80 | 77.39 | +0.62% | 992 100 | ||
31.7.2014 | 77.67 | 78.04 | 76.72 | 76.91 | +5.84% | 2 099 000 | ||
30.6.2014 | 72.99 | 72.99 | 72.40 | 72.66 | -0.72% | 1 103 300 | ||
30.5.2014 | 73.34 | 73.57 | 72.72 | 73.18 | +12.27% | 3 909 700 | ||
30.4.2014 | 63.75 | 65.29 | 63.59 | 65.18 | -0.63% | 3 099 900 | ||
31.3.2014 | 65.30 | 65.64 | 65.06 | 65.59 | -3.34% | 1 479 300 | ||
28.2.2014 | 68.17 | 68.38 | 67.47 | 67.85 | +0.93% | 1 681 800 | ||
31.1.2014 | 66.60 | 67.49 | 66.13 | 67.22 | -4.40% | 3 733 500 | ||
31.12.2013 | 70.52 | 70.64 | 70.09 | 70.31 | -0.32% | 627 100 | ||
29.11.2013 | 70.70 | 70.88 | 70.39 | 70.53 | +7.95% | 396 100 | ||
31.10.2013 | 65.05 | 65.98 | 64.62 | 65.33 | +6.92% | 1 838 200 | ||
30.9.2013 | 60.90 | 61.27 | 60.69 | 61.10 | +7.34% | 1 040 200 | ||
30.8.2013 | 57.19 | 57.39 | 56.64 | 56.92 | -2.32% | 871 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB