AUTODESK INC (ADSK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.5.2009 | 21.10 | 21.50 | 20.82 | 21.46 | +7.62% | 3 544 100 | ||
30.4.2009 | 19.47 | 20.30 | 19.32 | 19.94 | +18.61% | 4 285 200 | ||
31.3.2009 | 16.15 | 17.32 | 16.03 | 16.81 | +32.46% | 10 269 300 | ||
27.2.2009 | 12.72 | 13.20 | 12.53 | 12.69 | -23.37% | 13 025 300 | ||
30.1.2009 | 17.13 | 17.21 | 16.43 | 16.56 | -15.73% | 3 643 200 | ||
31.12.2008 | 18.92 | 20.01 | 18.85 | 19.65 | +18.44% | 2 372 600 | ||
28.11.2008 | 16.72 | 16.97 | 16.24 | 16.59 | -22.15% | 1 288 300 | ||
31.10.2008 | 21.88 | 22.28 | 20.55 | 21.31 | -36.49% | 5 621 400 | ||
30.9.2008 | 32.75 | 33.55 | 31.57 | 33.55 | -5.58% | 3 879 300 | ||
29.8.2008 | 37.09 | 37.23 | 35.46 | 35.53 | +11.41% | 3 365 300 | ||
31.7.2008 | 32.31 | 32.55 | 31.34 | 31.89 | -5.68% | 8 164 000 | ||
30.6.2008 | 34.07 | 34.26 | 33.57 | 33.81 | -17.86% | 3 701 500 | ||
30.5.2008 | 40.87 | 41.44 | 40.55 | 41.16 | +6.77% | 2 041 200 | ||
28.4.2008 | 39.40 | 39.60 | 38.52 | 38.55 | +22.45% | 4 701 400 | ||
31.3.2008 | 31.64 | 31.97 | 31.20 | 31.48 | +1.25% | 3 939 200 | ||
29.2.2008 | 32.80 | 32.87 | 30.79 | 31.09 | -24.45% | 13 575 200 | ||
31.1.2008 | 40.39 | 41.57 | 39.85 | 41.15 | -17.31% | 2 981 500 | ||
31.12.2007 | 50.10 | 50.29 | 49.70 | 49.76 | +5.66% | 1 476 300 | ||
30.11.2007 | 47.42 | 47.83 | 46.83 | 47.09 | -3.71% | 2 218 500 | ||
31.10.2007 | 47.30 | 48.90 | 46.85 | 48.90 | -2.15% | 3 688 800 | ||
28.9.2007 | 49.61 | 50.05 | 49.57 | 49.97 | +7.87% | 1 910 800 | ||
31.8.2007 | 46.12 | 46.60 | 45.54 | 46.32 | +9.32% | 1 794 300 | ||
31.7.2007 | 44.00 | 44.00 | 42.32 | 42.37 | -10.01% | 4 248 000 | ||
29.6.2007 | 47.73 | 47.90 | 46.51 | 47.08 | +3.58% | 4 746 900 | ||
31.5.2007 | 44.98 | 45.50 | 44.59 | 45.45 | +10.12% | 1 821 000 | ||
30.4.2007 | 41.77 | 41.95 | 41.24 | 41.27 | +9.76% | 1 518 200 | ||
30.3.2007 | 37.39 | 37.77 | 37.05 | 37.60 | -8.63% | 3 457 200 | ||
28.2.2007 | 39.60 | 41.23 | 38.88 | 41.15 | -5.88% | 12 917 000 | ||
31.1.2007 | 43.51 | 43.84 | 42.72 | 43.72 | +8.05% | 1 786 900 | ||
29.12.2006 | 40.39 | 40.92 | 40.32 | 40.46 | -1.75% | 1 058 800 | ||
30.11.2006 | 40.48 | 41.58 | 40.45 | 41.18 | +12.05% | 2 241 100 | ||
31.10.2006 | 37.00 | 37.27 | 36.31 | 36.75 | +5.66% | 2 523 300 | ||
29.9.2006 | 34.62 | 35.07 | 34.22 | 34.78 | +0.05% | 2 826 400 | ||
31.8.2006 | 34.35 | 35.04 | 34.30 | 34.76 | +1.90% | 2 256 000 | ||
31.7.2006 | 32.50 | 34.65 | 32.38 | 34.11 | -1.02% | 5 467 000 | ||
30.6.2006 | 34.76 | 34.86 | 34.11 | 34.46 | -5.31% | 1 814 100 | ||
31.5.2006 | 36.70 | 36.95 | 36.27 | 36.39 | -13.44% | 2 424 100 | ||
28.4.2006 | 42.02 | 42.49 | 41.43 | 42.04 | +9.13% | 2 063 300 | ||
31.3.2006 | 38.01 | 38.89 | 37.75 | 38.52 | +2.31% | 3 233 600 | ||
28.2.2006 | 38.56 | 39.20 | 37.34 | 37.65 | -7.25% | 4 276 000 | ||
31.1.2006 | 40.50 | 40.80 | 40.15 | 40.59 | -5.50% | 2 386 300 | ||
30.12.2005 | 44.01 | 44.30 | 42.91 | 42.95 | +2.82% | 1 893 400 | ||
30.11.2005 | 41.30 | 42.11 | 41.30 | 41.77 | -7.43% | 2 755 000 | ||
31.10.2005 | 44.10 | 45.60 | 43.83 | 45.12 | -2.85% | 3 700 200 | ||
30.9.2005 | 44.94 | 46.77 | 44.80 | 46.44 | +7.50% | 4 198 300 | ||
31.8.2005 | 41.77 | 43.25 | 41.55 | 43.20 | +26.35% | 3 285 000 | ||
29.7.2005 | 34.65 | 34.75 | 34.02 | 34.19 | -0.44% | 1 796 300 | ||
30.6.2005 | 34.34 | 34.99 | 34.23 | 34.34 | -13.24% | 1 940 100 | ||
31.5.2005 | 37.81 | 39.58 | 37.81 | 39.58 | +24.34% | 7 629 000 | ||
29.4.2005 | 31.53 | 31.95 | 31.30 | 31.83 | +6.95% | 1 809 200 | ||
31.3.2005 | 29.77 | 29.95 | 29.29 | 29.76 | +0.13% | 2 143 200 | ||
28.2.2005 | 29.94 | 30.17 | 29.45 | 29.72 | +1.19% | 2 565 700 | ||
31.1.2005 | 29.23 | 29.51 | 28.75 | 29.37 | -22.61% | 2 963 600 | ||
31.12.2004 | 38.07 | 38.33 | 37.84 | 37.95 | +16.01% | 1 290 100 | ||
30.11.2004 | 32.99 | 33.31 | 32.31 | 32.71 | +0.64% | 3 687 800 | ||
26.11.2004 | 32.42 | 32.67 | 32.38 | 32.50 | +23.19% | 567 600 | ||
29.10.2004 | 26.11 | 26.49 | 25.98 | 26.38 | +8.47% | 5 777 200 | ||
30.9.2004 | 24.70 | 24.72 | 24.25 | 24.32 | +9.54% | 4 283 200 | ||
31.8.2004 | 21.86 | 22.26 | 21.77 | 22.20 | +10.44% | 3 922 600 | ||
30.7.2004 | 19.86 | 20.45 | 19.83 | 20.10 | -6.12% | 3 275 000 | ||
|
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu