LEGGETT PLATT INC (LEG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 10.69 | 11.52 | 10.69 | 11.46 | -1.21% | 4 391 500 | ||
31.5.2024 | 11.08 | 11.72 | 11.03 | 11.60 | -35.81% | 13 288 900 | ||
30.4.2024 | 18.14 | 18.28 | 18.04 | 18.07 | -5.64% | 2 299 100 | ||
28.3.2024 | 18.96 | 19.17 | 18.89 | 19.15 | -6.22% | 1 100 300 | ||
29.2.2024 | 20.73 | 20.81 | 20.35 | 20.42 | -12.03% | 1 758 000 | ||
31.1.2024 | 23.71 | 23.74 | 23.12 | 23.21 | -11.32% | 2 261 700 | ||
29.12.2023 | 26.15 | 26.34 | 26.00 | 26.17 | +14.42% | 904 100 | ||
30.11.2023 | 23.08 | 23.13 | 22.75 | 22.87 | -2.40% | 1 166 500 | ||
31.10.2023 | 23.32 | 23.99 | 22.69 | 23.43 | -7.80% | 2 969 300 | ||
29.9.2023 | 25.64 | 25.69 | 25.29 | 25.41 | -9.90% | 1 013 200 | ||
31.8.2023 | 28.17 | 28.53 | 28.07 | 28.20 | -3.63% | 807 400 | ||
31.7.2023 | 29.65 | 29.65 | 29.06 | 29.26 | -1.22% | 14 450 200 | ||
30.6.2023 | 29.99 | 30.06 | 29.48 | 29.62 | -2.83% | 973 600 | ||
31.5.2023 | 31.13 | 31.19 | 30.25 | 30.48 | -5.67% | 1 052 400 | ||
28.4.2023 | 32.17 | 32.56 | 32.14 | 32.31 | +1.34% | 2 300 500 | ||
31.3.2023 | 31.26 | 31.89 | 31.20 | 31.88 | -7.57% | 790 900 | ||
28.2.2023 | 34.43 | 34.90 | 34.29 | 34.49 | -5.67% | 1 380 300 | ||
31.1.2023 | 35.66 | 36.76 | 35.45 | 36.56 | +13.43% | 2 891 700 | ||
30.12.2022 | 32.04 | 32.38 | 31.90 | 32.23 | -9.50% | 830 300 | ||
30.11.2022 | 35.15 | 35.62 | 34.57 | 35.61 | +5.51% | 826 800 | ||
31.10.2022 | 33.18 | 33.79 | 32.98 | 33.75 | +1.59% | 2 255 000 | ||
30.9.2022 | 33.51 | 33.85 | 33.16 | 33.22 | -13.09% | 788 800 | ||
31.8.2022 | 38.63 | 38.69 | 37.92 | 38.22 | -3.59% | 803 000 | ||
29.7.2022 | 40.19 | 40.19 | 39.34 | 39.64 | +14.63% | 4 122 800 | ||
30.6.2022 | 34.17 | 34.81 | 33.56 | 34.58 | -11.72% | 908 600 | ||
31.5.2022 | 39.34 | 39.49 | 38.58 | 39.17 | +9.93% | 1 065 400 | ||
29.4.2022 | 36.91 | 37.55 | 35.54 | 35.63 | +2.38% | 4 924 900 | ||
31.3.2022 | 36.25 | 36.38 | 34.77 | 34.80 | -6.15% | 1 675 100 | ||
28.2.2022 | 36.73 | 37.35 | 36.55 | 37.08 | -6.96% | 992 200 | ||
31.1.2022 | 38.52 | 40.01 | 38.27 | 39.85 | -3.19% | 7 350 300 | ||
31.12.2021 | 40.66 | 41.45 | 40.45 | 41.16 | +1.90% | 952 900 | ||
30.11.2021 | 40.68 | 40.98 | 39.87 | 40.39 | -13.79% | 1 466 300 | ||
29.10.2021 | 47.81 | 48.06 | 46.60 | 46.85 | +4.48% | 2 373 400 | ||
30.9.2021 | 47.00 | 47.00 | 44.83 | 44.84 | -7.34% | 827 000 | ||
31.8.2021 | 49.22 | 49.22 | 48.15 | 48.39 | +0.74% | 760 700 | ||
30.7.2021 | 48.48 | 49.16 | 47.91 | 48.03 | -7.30% | 2 512 500 | ||
30.6.2021 | 50.91 | 51.95 | 50.90 | 51.81 | -5.86% | 1 145 500 | ||
28.5.2021 | 55.48 | 55.54 | 54.31 | 55.03 | +10.79% | 413 400 | ||
30.4.2021 | 50.58 | 50.64 | 49.22 | 49.67 | +8.80% | 1 204 400 | ||
31.3.2021 | 46.20 | 46.56 | 45.60 | 45.65 | +5.50% | 752 300 | ||
26.2.2021 | 43.00 | 43.77 | 42.20 | 43.27 | +5.53% | 1 183 600 | ||
29.1.2021 | 42.44 | 42.44 | 40.87 | 41.00 | -7.45% | 2 664 700 | ||
31.12.2020 | 44.06 | 44.44 | 43.51 | 44.30 | +2.78% | 1 167 500 | ||
30.11.2020 | 44.36 | 44.42 | 42.70 | 43.10 | +3.28% | 910 500 | ||
30.10.2020 | 41.56 | 42.18 | 41.05 | 41.73 | +1.36% | 4 065 100 | ||
30.9.2020 | 40.99 | 41.90 | 40.88 | 41.17 | +0.41% | 832 200 | ||
31.8.2020 | 41.44 | 41.48 | 40.72 | 41.00 | +2.26% | 963 900 | ||
31.7.2020 | 39.78 | 40.16 | 38.51 | 40.09 | +14.05% | 4 683 400 | ||
30.6.2020 | 34.45 | 35.36 | 34.21 | 35.15 | +14.90% | 1 273 900 | ||
29.5.2020 | 31.61 | 31.92 | 30.22 | 30.59 | -12.93% | 8 145 900 | ||
30.4.2020 | 34.73 | 35.73 | 34.40 | 35.13 | +31.67% | 8 035 300 | ||
31.3.2020 | 27.69 | 27.98 | 26.41 | 26.68 | -32.73% | 1 571 900 | ||
28.2.2020 | 38.46 | 39.85 | 38.20 | 39.66 | -16.67% | 2 470 400 | ||
31.1.2020 | 49.33 | 49.33 | 47.50 | 47.59 | -6.38% | 5 575 700 | ||
31.12.2019 | 50.94 | 51.30 | 50.76 | 50.83 | -2.85% | 691 600 | ||
29.11.2019 | 52.62 | 52.77 | 52.25 | 52.32 | +1.98% | 492 600 | ||
31.10.2019 | 51.73 | 51.76 | 50.47 | 51.30 | +25.30% | 3 696 500 | ||
30.9.2019 | 41.12 | 41.31 | 40.83 | 40.94 | +10.08% | 826 300 | ||
30.8.2019 | 37.54 | 37.98 | 37.05 | 37.19 | -6.96% | 831 400 | ||
31.7.2019 | 40.14 | 40.79 | 39.42 | 39.97 | +4.16% | 5 459 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB