LILLY ELI CO (LLY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 911.31 | 915.54 | 905.38 | 905.38 | +10.36% | 3 375 400 | ||
31.5.2024 | 818.80 | 826.21 | 811.10 | 820.34 | +5.02% | 4 472 100 | ||
30.4.2024 | 775.00 | 795.50 | 767.66 | 781.10 | +0.40% | 7 437 100 | ||
28.3.2024 | 780.32 | 793.67 | 776.44 | 777.96 | +3.22% | 3 209 400 | ||
29.2.2024 | 753.08 | 756.46 | 744.03 | 753.68 | +16.73% | 3 905 400 | ||
31.1.2024 | 650.38 | 663.55 | 637.00 | 645.61 | +10.75% | 4 719 000 | ||
29.12.2023 | 582.85 | 586.17 | 579.47 | 582.92 | -1.38% | 1 998 000 | ||
30.11.2023 | 591.46 | 596.23 | 586.21 | 591.04 | +6.69% | 5 658 400 | ||
31.10.2023 | 568.97 | 569.61 | 547.61 | 553.93 | +3.12% | 3 661 400 | ||
29.9.2023 | 545.49 | 546.09 | 532.20 | 537.13 | -3.09% | 2 967 100 | ||
31.8.2023 | 547.02 | 557.41 | 543.00 | 554.20 | +21.92% | 3 043 400 | ||
31.7.2023 | 459.02 | 459.02 | 450.80 | 454.55 | -3.08% | 2 110 200 | ||
30.6.2023 | 464.65 | 469.87 | 464.00 | 468.98 | +9.20% | 3 172 300 | ||
31.5.2023 | 427.00 | 430.56 | 424.01 | 429.46 | +8.48% | 3 950 900 | ||
28.4.2023 | 398.00 | 404.31 | 392.51 | 395.86 | +15.26% | 5 349 000 | ||
31.3.2023 | 342.00 | 343.65 | 340.69 | 343.42 | +10.34% | 2 933 600 | ||
28.2.2023 | 315.49 | 315.49 | 309.64 | 311.22 | -9.57% | 3 966 900 | ||
31.1.2023 | 340.68 | 344.40 | 339.38 | 344.15 | -5.93% | 2 406 700 | ||
30.12.2022 | 367.49 | 367.95 | 362.11 | 365.84 | -1.42% | 1 388 000 | ||
30.11.2022 | 365.07 | 372.35 | 361.80 | 371.08 | +2.48% | 5 556 400 | ||
31.10.2022 | 358.65 | 363.92 | 350.46 | 362.09 | +11.98% | 4 258 200 | ||
30.9.2022 | 327.15 | 329.51 | 322.42 | 323.35 | +7.34% | 4 474 100 | ||
31.8.2022 | 307.14 | 308.82 | 301.11 | 301.23 | -8.64% | 3 183 500 | ||
29.7.2022 | 331.06 | 331.06 | 326.82 | 329.69 | +1.68% | 3 399 900 | ||
30.6.2022 | 322.13 | 327.05 | 320.01 | 324.23 | +3.44% | 2 732 900 | ||
31.5.2022 | 316.63 | 318.46 | 309.03 | 313.44 | +7.29% | 6 298 900 | ||
29.4.2022 | 295.79 | 297.31 | 289.14 | 292.13 | +2.01% | 3 910 900 | ||
31.3.2022 | 289.37 | 291.80 | 285.92 | 286.37 | +14.57% | 3 227 600 | ||
28.2.2022 | 246.14 | 250.06 | 244.59 | 249.95 | +1.85% | 3 188 800 | ||
31.1.2022 | 243.27 | 245.49 | 241.92 | 245.39 | -11.17% | 3 237 100 | ||
31.12.2021 | 277.47 | 278.73 | 276.01 | 276.22 | +11.36% | 1 315 700 | ||
30.11.2021 | 253.27 | 254.00 | 246.48 | 248.04 | -2.64% | 8 265 900 | ||
29.10.2021 | 253.78 | 256.47 | 251.77 | 254.76 | +10.26% | 3 152 000 | ||
30.9.2021 | 232.78 | 237.16 | 230.80 | 231.05 | -10.55% | 3 786 100 | ||
31.8.2021 | 262.84 | 263.64 | 257.86 | 258.29 | +6.07% | 2 733 400 | ||
30.7.2021 | 244.90 | 245.95 | 242.63 | 243.50 | +6.09% | 1 905 100 | ||
30.6.2021 | 230.09 | 230.85 | 229.06 | 229.52 | +14.90% | 1 786 700 | ||
28.5.2021 | 199.12 | 202.28 | 198.53 | 199.74 | +9.28% | 2 386 000 | ||
30.4.2021 | 181.84 | 183.95 | 181.19 | 182.77 | -2.17% | 3 103 900 | ||
31.3.2021 | 185.57 | 187.94 | 185.26 | 186.82 | -8.82% | 3 621 300 | ||
26.2.2021 | 206.70 | 206.99 | 202.06 | 204.89 | -1.49% | 3 887 900 | ||
29.1.2021 | 211.96 | 218.00 | 204.46 | 207.97 | +23.17% | 8 401 700 | ||
31.12.2020 | 167.07 | 169.14 | 166.29 | 168.84 | +15.92% | 1 643 600 | ||
30.11.2020 | 146.34 | 148.17 | 144.90 | 145.65 | +11.64% | 5 842 200 | ||
30.10.2020 | 131.76 | 133.10 | 129.21 | 130.46 | -11.87% | 4 335 300 | ||
30.9.2020 | 146.40 | 148.45 | 145.06 | 148.02 | -0.25% | 5 083 900 | ||
31.8.2020 | 147.35 | 148.79 | 147.03 | 148.39 | -1.27% | 4 430 700 | ||
31.7.2020 | 153.13 | 153.34 | 148.74 | 150.29 | -8.47% | 5 342 700 | ||
30.6.2020 | 163.11 | 165.17 | 162.30 | 164.18 | +7.34% | 3 296 300 | ||
29.5.2020 | 151.66 | 153.64 | 149.94 | 152.95 | -1.10% | 9 466 300 | ||
30.4.2020 | 155.20 | 156.98 | 153.28 | 154.64 | +11.47% | 4 175 800 | ||
31.3.2020 | 136.96 | 142.02 | 134.52 | 138.72 | +9.98% | 7 560 100 | ||
28.2.2020 | 126.38 | 126.80 | 121.51 | 126.13 | -9.68% | 7 898 300 | ||
31.1.2020 | 142.85 | 142.85 | 139.47 | 139.64 | +6.24% | 3 913 500 | ||
31.12.2019 | 131.18 | 131.52 | 130.50 | 131.43 | +11.99% | 1 549 800 | ||
29.11.2019 | 117.23 | 118.04 | 117.17 | 117.35 | +2.98% | 1 243 900 | ||
31.10.2019 | 112.36 | 114.67 | 112.00 | 113.95 | +1.89% | 4 124 400 | ||
30.9.2019 | 112.40 | 113.45 | 111.69 | 111.83 | -1.01% | 2 516 600 | ||
30.8.2019 | 112.82 | 114.17 | 111.92 | 112.97 | +3.68% | 2 870 700 | ||
31.7.2019 | 108.06 | 110.71 | 107.61 | 108.95 | -1.67% | 5 535 700 | ||
|
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB