LOCKHEED MARTIN CP (LMT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 460.90 | 470.36 | 459.49 | 470.34 | +1.16% | 1 651 600 | ||
30.4.2024 | 467.08 | 467.98 | 463.62 | 464.93 | +2.21% | 711 800 | ||
28.3.2024 | 456.80 | 457.11 | 453.95 | 454.87 | +6.21% | 1 119 500 | ||
29.2.2024 | 429.33 | 430.75 | 427.56 | 428.24 | -0.28% | 1 503 100 | ||
31.1.2024 | 432.35 | 433.72 | 429.06 | 429.41 | -5.26% | 1 120 100 | ||
29.12.2023 | 452.00 | 453.50 | 451.15 | 453.24 | +1.22% | 832 400 | ||
30.11.2023 | 443.00 | 447.86 | 442.51 | 447.77 | -1.52% | 1 514 500 | ||
31.10.2023 | 447.30 | 455.13 | 445.41 | 454.64 | +11.16% | 1 418 700 | ||
29.9.2023 | 410.96 | 411.45 | 407.59 | 408.96 | -8.79% | 763 800 | ||
31.8.2023 | 450.82 | 453.62 | 448.14 | 448.35 | +0.44% | 826 300 | ||
31.7.2023 | 449.71 | 449.71 | 444.63 | 446.37 | -3.05% | 1 806 000 | ||
30.6.2023 | 459.24 | 462.67 | 456.79 | 460.38 | +3.68% | 982 700 | ||
31.5.2023 | 444.62 | 445.93 | 443.00 | 444.01 | -4.41% | 1 673 500 | ||
28.4.2023 | 464.82 | 466.16 | 462.40 | 464.45 | -1.76% | 1 040 000 | ||
31.3.2023 | 474.19 | 475.35 | 471.03 | 472.73 | -0.33% | 1 409 600 | ||
28.2.2023 | 477.04 | 478.53 | 471.82 | 474.26 | +2.37% | 1 155 500 | ||
31.1.2023 | 462.28 | 463.48 | 459.01 | 463.26 | -4.78% | 2 062 000 | ||
30.12.2022 | 488.00 | 489.81 | 481.24 | 486.49 | +0.26% | 910 000 | ||
30.11.2022 | 480.00 | 485.95 | 477.73 | 485.19 | -0.31% | 1 470 000 | ||
31.10.2022 | 480.45 | 488.23 | 479.43 | 486.68 | +25.98% | 1 288 200 | ||
30.9.2022 | 381.63 | 389.90 | 381.55 | 386.29 | -8.06% | 1 343 700 | ||
31.8.2022 | 422.36 | 424.74 | 420.02 | 420.11 | +1.52% | 909 300 | ||
29.7.2022 | 406.49 | 414.15 | 402.00 | 413.81 | -3.76% | 1 493 500 | ||
30.6.2022 | 418.16 | 430.32 | 416.88 | 429.96 | -2.31% | 1 269 500 | ||
31.5.2022 | 443.00 | 445.00 | 438.41 | 440.11 | +1.84% | 2 539 100 | ||
29.4.2022 | 444.43 | 445.01 | 430.38 | 432.12 | -2.11% | 1 479 500 | ||
31.3.2022 | 441.96 | 448.87 | 441.00 | 441.40 | +1.75% | 1 660 700 | ||
28.2.2022 | 413.81 | 433.90 | 413.50 | 433.80 | +11.47% | 5 808 600 | ||
31.1.2022 | 390.50 | 390.99 | 384.68 | 389.13 | +9.48% | 2 363 400 | ||
31.12.2021 | 353.17 | 357.06 | 351.56 | 355.41 | +6.62% | 887 200 | ||
30.11.2021 | 337.20 | 338.36 | 333.03 | 333.32 | +0.30% | 2 763 200 | ||
29.10.2021 | 330.00 | 334.36 | 328.84 | 332.32 | -3.71% | 1 821 500 | ||
30.9.2021 | 351.53 | 352.30 | 344.90 | 345.10 | -4.09% | 1 054 300 | ||
31.8.2021 | 359.40 | 360.85 | 358.10 | 359.80 | -3.20% | 1 083 900 | ||
30.7.2021 | 372.07 | 373.64 | 370.11 | 371.67 | -1.77% | 798 600 | ||
30.6.2021 | 374.50 | 379.44 | 373.62 | 378.35 | -1.01% | 1 077 600 | ||
28.5.2021 | 384.70 | 386.00 | 381.52 | 382.20 | +0.43% | 935 500 | ||
30.4.2021 | 378.86 | 382.00 | 377.60 | 380.56 | +2.99% | 1 103 700 | ||
31.3.2021 | 370.75 | 372.61 | 367.38 | 369.50 | +11.88% | 1 375 500 | ||
26.2.2021 | 338.00 | 338.76 | 330.00 | 330.25 | +2.61% | 2 024 000 | ||
29.1.2021 | 327.10 | 328.98 | 321.72 | 321.82 | -9.35% | 2 101 100 | ||
31.12.2020 | 353.82 | 356.03 | 352.23 | 354.98 | -2.75% | 1 318 500 | ||
30.11.2020 | 370.79 | 372.44 | 363.39 | 365.00 | +4.24% | 1 608 400 | ||
30.10.2020 | 350.64 | 353.73 | 345.65 | 350.13 | -8.65% | 1 309 800 | ||
30.9.2020 | 389.47 | 389.76 | 380.51 | 383.28 | -1.79% | 1 410 300 | ||
31.8.2020 | 392.17 | 395.00 | 388.47 | 390.26 | +2.97% | 1 030 400 | ||
31.7.2020 | 380.55 | 381.37 | 373.68 | 378.97 | +3.85% | 1 101 800 | ||
30.6.2020 | 365.35 | 367.25 | 362.41 | 364.92 | -6.06% | 1 482 100 | ||
29.5.2020 | 396.04 | 396.24 | 384.77 | 388.44 | -0.16% | 1 733 800 | ||
30.4.2020 | 383.10 | 391.44 | 380.44 | 389.06 | +14.78% | 1 343 300 | ||
31.3.2020 | 344.81 | 346.92 | 336.24 | 338.95 | -8.36% | 2 169 300 | ||
28.2.2020 | 369.86 | 373.82 | 360.34 | 369.87 | -13.61% | 3 363 800 | ||
31.1.2020 | 434.93 | 435.57 | 426.10 | 428.12 | +9.94% | 1 650 100 | ||
31.12.2019 | 391.75 | 391.98 | 387.07 | 389.38 | -0.43% | 775 400 | ||
29.11.2019 | 392.00 | 392.20 | 390.04 | 391.03 | +3.80% | 401 500 | ||
31.10.2019 | 377.92 | 380.18 | 375.26 | 376.68 | -3.44% | 911 800 | ||
30.9.2019 | 388.56 | 393.82 | 388.42 | 390.06 | +1.54% | 1 293 200 | ||
30.8.2019 | 383.25 | 384.74 | 381.51 | 384.11 | +6.05% | 760 700 | ||
31.7.2019 | 365.91 | 368.71 | 359.29 | 362.17 | -0.38% | 1 037 100 | ||
28.6.2019 | 359.48 | 363.75 | 357.67 | 363.54 | +7.38% | 1 369 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf LOCKHEED MARTIN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB