LINCOLN NATL CP (LNC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 31.45 | 31.68 | 30.96 | 31.10 | -5.73% | 3 224 400 | ||
31.5.2024 | 32.68 | 33.05 | 32.47 | 32.99 | +20.97% | 1 434 000 | ||
30.4.2024 | 27.69 | 27.94 | 27.27 | 27.27 | -14.60% | 1 839 200 | ||
28.3.2024 | 32.12 | 32.43 | 31.86 | 31.93 | +15.94% | 2 496 500 | ||
29.2.2024 | 27.62 | 27.90 | 27.33 | 27.54 | +0.32% | 1 539 400 | ||
31.1.2024 | 28.23 | 28.38 | 27.41 | 27.45 | +1.77% | 2 232 200 | ||
29.12.2023 | 27.20 | 27.34 | 26.85 | 26.97 | +13.41% | 1 511 000 | ||
30.11.2023 | 24.16 | 24.17 | 23.66 | 23.78 | +9.23% | 2 608 100 | ||
31.10.2023 | 21.75 | 21.87 | 21.29 | 21.77 | -11.83% | 2 092 600 | ||
29.9.2023 | 24.33 | 25.00 | 24.26 | 24.69 | -3.79% | 2 305 500 | ||
31.8.2023 | 25.65 | 25.88 | 25.46 | 25.66 | -8.49% | 1 489 400 | ||
31.7.2023 | 28.00 | 28.30 | 27.89 | 28.04 | +8.85% | 4 571 800 | ||
30.6.2023 | 25.77 | 26.02 | 25.31 | 25.76 | +23.13% | 2 691 800 | ||
31.5.2023 | 21.32 | 21.46 | 20.48 | 20.92 | -3.73% | 3 370 900 | ||
28.4.2023 | 20.90 | 21.83 | 20.78 | 21.73 | -3.30% | 2 550 700 | ||
31.3.2023 | 22.02 | 22.48 | 21.90 | 22.47 | -29.17% | 3 735 200 | ||
28.2.2023 | 31.53 | 32.42 | 31.40 | 31.72 | -10.48% | 14 313 500 | ||
31.1.2023 | 33.58 | 35.43 | 33.23 | 35.43 | +15.33% | 7 246 800 | ||
30.12.2022 | 30.25 | 30.93 | 30.17 | 30.72 | -21.11% | 2 394 200 | ||
30.11.2022 | 37.88 | 38.96 | 36.82 | 38.94 | -27.72% | 3 001 400 | ||
31.10.2022 | 53.58 | 54.08 | 53.17 | 53.87 | +22.68% | 1 620 700 | ||
30.9.2022 | 44.52 | 45.27 | 43.72 | 43.91 | -4.67% | 2 103 300 | ||
31.8.2022 | 47.12 | 47.20 | 46.00 | 46.06 | -10.29% | 2 086 800 | ||
29.7.2022 | 50.62 | 51.75 | 50.48 | 51.34 | +9.77% | 3 196 900 | ||
30.6.2022 | 46.12 | 47.46 | 45.39 | 46.77 | -19.27% | 1 187 800 | ||
31.5.2022 | 57.68 | 58.68 | 57.30 | 57.93 | -3.70% | 2 672 600 | ||
29.4.2022 | 62.47 | 63.13 | 60.00 | 60.15 | -7.98% | 1 024 700 | ||
31.3.2022 | 66.90 | 67.49 | 65.30 | 65.36 | -3.06% | 1 159 700 | ||
28.2.2022 | 66.63 | 68.41 | 66.44 | 67.42 | -3.66% | 2 856 400 | ||
31.1.2022 | 67.65 | 70.14 | 67.40 | 69.98 | +2.51% | 1 745 100 | ||
31.12.2021 | 68.18 | 68.93 | 68.18 | 68.26 | +2.90% | 595 100 | ||
30.11.2021 | 67.03 | 67.87 | 65.64 | 66.33 | -8.07% | 3 543 900 | ||
29.10.2021 | 75.12 | 75.39 | 71.75 | 72.15 | +4.94% | 2 189 700 | ||
30.9.2021 | 70.89 | 71.12 | 68.61 | 68.75 | +0.14% | 1 363 600 | ||
31.8.2021 | 68.66 | 69.70 | 68.26 | 68.65 | +11.40% | 1 416 300 | ||
30.7.2021 | 61.71 | 62.99 | 61.51 | 61.62 | -1.95% | 2 602 900 | ||
30.6.2021 | 61.91 | 62.89 | 61.91 | 62.84 | -9.96% | 1 217 000 | ||
28.5.2021 | 70.00 | 70.01 | 68.47 | 69.79 | +8.82% | 1 013 900 | ||
30.4.2021 | 65.01 | 65.25 | 63.91 | 64.13 | +2.98% | 1 047 700 | ||
31.3.2021 | 62.54 | 63.27 | 61.92 | 62.27 | +9.49% | 980 700 | ||
26.2.2021 | 56.69 | 57.69 | 55.33 | 56.87 | +25.01% | 2 262 000 | ||
29.1.2021 | 46.38 | 47.13 | 44.59 | 45.49 | -9.59% | 2 916 100 | ||
31.12.2020 | 49.49 | 50.47 | 49.04 | 50.31 | +6.54% | 679 100 | ||
30.11.2020 | 48.70 | 49.56 | 47.02 | 47.22 | +34.52% | 3 003 400 | ||
30.10.2020 | 33.64 | 35.16 | 33.50 | 35.10 | +12.03% | 2 721 300 | ||
30.9.2020 | 31.11 | 31.94 | 30.86 | 31.33 | -13.10% | 2 999 800 | ||
31.8.2020 | 37.76 | 37.76 | 35.91 | 36.05 | -3.28% | 1 821 200 | ||
31.7.2020 | 36.99 | 37.64 | 36.08 | 37.27 | +1.30% | 3 886 100 | ||
30.6.2020 | 35.30 | 37.05 | 35.27 | 36.79 | -3.01% | 1 975 900 | ||
29.5.2020 | 38.32 | 39.09 | 37.59 | 37.93 | +6.93% | 3 071 200 | ||
30.4.2020 | 35.02 | 36.45 | 34.27 | 35.47 | +34.76% | 2 064 300 | ||
31.3.2020 | 27.05 | 27.24 | 26.10 | 26.32 | -42.02% | 3 857 100 | ||
28.2.2020 | 45.87 | 47.02 | 44.03 | 45.39 | -16.69% | 3 919 400 | ||
31.1.2020 | 55.15 | 55.54 | 54.11 | 54.48 | -7.68% | 1 317 300 | ||
31.12.2019 | 58.63 | 59.24 | 58.38 | 59.01 | -0.07% | 965 900 | ||
29.11.2019 | 59.39 | 59.53 | 59.01 | 59.05 | +4.55% | 502 800 | ||
31.10.2019 | 58.00 | 58.00 | 55.05 | 56.48 | -6.37% | 4 825 500 | ||
30.9.2019 | 61.34 | 61.48 | 60.17 | 60.32 | +14.06% | 1 057 100 | ||
30.8.2019 | 53.33 | 53.65 | 52.71 | 52.88 | -19.07% | 859 100 | ||
31.7.2019 | 66.20 | 66.44 | 65.08 | 65.34 | +1.38% | 1 697 700 | ||
|
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB