LOWES COMPANIES (LOW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 220.17 | 221.56 | 218.37 | 220.46 | -0.38% | 12 630 400 | ||
31.5.2024 | 216.50 | 221.42 | 216.03 | 221.29 | -2.94% | 4 598 400 | ||
30.4.2024 | 230.00 | 231.28 | 227.69 | 227.99 | -10.50% | 2 435 200 | ||
28.3.2024 | 252.81 | 255.29 | 250.98 | 254.73 | +5.84% | 2 631 200 | ||
29.2.2024 | 238.97 | 241.39 | 238.55 | 240.67 | +13.07% | 3 107 400 | ||
31.1.2024 | 215.11 | 216.58 | 212.71 | 212.84 | -4.37% | 3 429 300 | ||
29.12.2023 | 222.94 | 223.98 | 220.94 | 222.55 | +11.92% | 2 631 400 | ||
30.11.2023 | 200.18 | 200.22 | 196.32 | 198.83 | +4.33% | 3 812 100 | ||
31.10.2023 | 188.47 | 191.08 | 187.77 | 190.57 | -8.31% | 3 181 200 | ||
29.9.2023 | 208.79 | 210.38 | 207.30 | 207.84 | -9.83% | 2 304 800 | ||
31.8.2023 | 230.85 | 231.83 | 230.33 | 230.48 | -1.62% | 3 433 100 | ||
31.7.2023 | 235.08 | 235.94 | 232.73 | 234.27 | +3.79% | 2 614 800 | ||
30.6.2023 | 224.10 | 226.49 | 223.58 | 225.70 | +12.21% | 3 593 300 | ||
31.5.2023 | 204.12 | 204.12 | 199.50 | 201.13 | -3.23% | 3 894 600 | ||
28.4.2023 | 204.60 | 207.88 | 204.34 | 207.83 | +3.93% | 2 451 400 | ||
31.3.2023 | 194.09 | 200.23 | 193.65 | 199.97 | -2.81% | 3 151 600 | ||
28.2.2023 | 203.98 | 208.28 | 203.30 | 205.75 | -1.21% | 4 391 400 | ||
31.1.2023 | 203.25 | 208.33 | 202.50 | 208.25 | +4.52% | 3 415 800 | ||
30.12.2022 | 200.03 | 200.50 | 197.21 | 199.24 | -6.27% | 2 154 600 | ||
30.11.2022 | 206.11 | 212.97 | 203.25 | 212.55 | +9.02% | 4 701 600 | ||
31.10.2022 | 196.99 | 197.97 | 194.36 | 194.95 | +3.80% | 3 550 200 | ||
30.9.2022 | 189.43 | 191.09 | 185.96 | 187.81 | -3.27% | 6 049 000 | ||
31.8.2022 | 197.10 | 197.43 | 194.00 | 194.14 | +1.36% | 5 145 100 | ||
29.7.2022 | 189.81 | 192.49 | 188.72 | 191.53 | +9.65% | 4 507 100 | ||
30.6.2022 | 172.04 | 176.08 | 170.76 | 174.67 | -10.57% | 4 415 400 | ||
31.5.2022 | 197.60 | 198.75 | 194.39 | 195.30 | -1.23% | 4 733 900 | ||
29.4.2022 | 203.49 | 205.18 | 197.08 | 197.73 | -2.21% | 4 217 600 | ||
31.3.2022 | 206.85 | 208.74 | 201.99 | 202.19 | -8.54% | 7 318 500 | ||
28.2.2022 | 217.26 | 221.30 | 215.82 | 221.06 | -6.87% | 5 440 400 | ||
31.1.2022 | 233.99 | 237.61 | 232.66 | 237.35 | -8.18% | 4 485 900 | ||
31.12.2021 | 256.15 | 259.77 | 255.85 | 258.48 | +5.67% | 1 774 200 | ||
30.11.2021 | 247.76 | 250.44 | 244.51 | 244.59 | +4.60% | 6 235 900 | ||
29.10.2021 | 230.78 | 234.74 | 230.50 | 233.82 | +15.26% | 3 316 300 | ||
30.9.2021 | 206.93 | 207.46 | 202.27 | 202.86 | -0.51% | 3 828 600 | ||
31.8.2021 | 206.37 | 206.59 | 203.33 | 203.89 | +5.81% | 4 877 800 | ||
30.7.2021 | 192.60 | 195.30 | 192.42 | 192.69 | -0.66% | 2 841 600 | ||
30.6.2021 | 194.13 | 195.26 | 193.85 | 193.97 | -0.45% | 2 715 900 | ||
28.5.2021 | 197.00 | 197.84 | 194.68 | 194.83 | -0.73% | 3 619 400 | ||
30.4.2021 | 197.80 | 198.26 | 195.27 | 196.25 | +3.19% | 4 255 500 | ||
31.3.2021 | 190.99 | 192.18 | 189.17 | 190.18 | +19.04% | 3 564 200 | ||
26.2.2021 | 160.34 | 162.42 | 159.13 | 159.75 | -4.26% | 6 030 400 | ||
29.1.2021 | 171.55 | 171.80 | 166.50 | 166.85 | +3.94% | 4 400 500 | ||
31.12.2020 | 160.61 | 160.86 | 159.26 | 160.51 | +3.00% | 2 335 300 | ||
30.11.2020 | 154.46 | 155.86 | 151.39 | 155.82 | -1.45% | 7 292 400 | ||
30.10.2020 | 159.87 | 160.70 | 155.77 | 158.10 | -4.68% | 3 948 900 | ||
30.9.2020 | 162.98 | 167.62 | 162.48 | 165.86 | +0.71% | 4 198 600 | ||
31.8.2020 | 165.77 | 166.37 | 163.68 | 164.69 | +10.59% | 3 421 300 | ||
31.7.2020 | 149.47 | 149.92 | 146.61 | 148.91 | +10.20% | 3 928 300 | ||
30.6.2020 | 134.30 | 135.94 | 133.13 | 135.12 | +3.65% | 4 462 400 | ||
29.5.2020 | 128.10 | 130.53 | 127.69 | 130.35 | +24.43% | 7 402 000 | ||
30.4.2020 | 104.71 | 106.72 | 103.47 | 104.75 | +21.73% | 4 814 100 | ||
31.3.2020 | 88.07 | 88.94 | 85.53 | 86.05 | -19.26% | 5 523 700 | ||
28.2.2020 | 104.07 | 107.17 | 102.93 | 106.57 | -8.32% | 9 987 300 | ||
31.1.2020 | 119.47 | 119.67 | 116.09 | 116.24 | -2.94% | 4 370 300 | ||
31.12.2019 | 119.57 | 119.83 | 118.44 | 119.76 | +2.08% | 2 651 300 | ||
29.11.2019 | 118.45 | 118.75 | 117.09 | 117.31 | +5.10% | 1 596 000 | ||
31.10.2019 | 112.34 | 112.99 | 110.80 | 111.61 | +1.50% | 3 413 100 | ||
30.9.2019 | 109.83 | 110.30 | 108.96 | 109.96 | -2.00% | 4 024 400 | ||
30.8.2019 | 113.24 | 113.24 | 111.84 | 112.20 | +10.65% | 4 610 100 | ||
31.7.2019 | 103.22 | 103.80 | 100.84 | 101.40 | +0.48% | 5 533 400 | ||
|
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB