BECTON DICKINSON CO (BDX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2014 | 116.51 | 116.97 | 115.19 | 115.41 | +0.50% | 769 160 | ||
30.5.2014 | 114.09 | 115.03 | 113.92 | 114.83 | +4.13% | 650 363 | ||
30.4.2014 | 109.52 | 110.29 | 109.20 | 110.27 | -3.46% | 1 378 420 | ||
31.3.2014 | 113.28 | 114.40 | 112.83 | 114.22 | +1.61% | 741 895 | ||
28.2.2014 | 112.26 | 113.52 | 111.67 | 112.41 | +6.56% | 1 048 473 | ||
31.1.2014 | 104.28 | 105.85 | 103.74 | 105.48 | -2.15% | 1 511 875 | ||
31.12.2013 | 108.05 | 108.23 | 107.41 | 107.80 | +1.74% | 484 825 | ||
29.11.2013 | 106.53 | 106.77 | 105.80 | 105.94 | +3.29% | 422 095 | ||
31.10.2013 | 103.09 | 103.40 | 102.57 | 102.57 | +5.10% | 562 110 | ||
30.9.2013 | 96.99 | 98.02 | 96.44 | 97.58 | +2.71% | 815 490 | ||
30.8.2013 | 95.22 | 95.23 | 94.59 | 95.00 | -6.12% | 506 555 | ||
31.7.2013 | 100.84 | 101.72 | 100.43 | 101.19 | +4.94% | 1 759 310 | ||
28.6.2013 | 96.21 | 96.77 | 95.73 | 96.42 | +0.21% | 1 415 013 | ||
31.5.2013 | 97.97 | 98.49 | 96.18 | 96.21 | +4.58% | 1 305 748 | ||
30.4.2013 | 92.28 | 92.31 | 91.58 | 92.00 | -1.38% | 1 507 058 | ||
28.3.2013 | 93.12 | 93.40 | 92.50 | 93.28 | +8.57% | 1 019 875 | ||
28.2.2013 | 86.10 | 86.42 | 85.75 | 85.91 | +4.78% | 1 316 920 | ||
31.1.2013 | 81.80 | 82.34 | 81.59 | 81.99 | +7.48% | 1 075 020 | ||
31.12.2012 | 75.52 | 76.32 | 74.89 | 76.28 | +1.98% | 777 873 | ||
30.11.2012 | 75.22 | 75.27 | 74.45 | 74.80 | +1.30% | 1 710 110 | ||
31.10.2012 | 73.32 | 74.01 | 73.02 | 73.83 | -3.67% | 964 730 | ||
28.9.2012 | 76.69 | 76.93 | 76.20 | 76.64 | +3.39% | 1 017 825 | ||
31.8.2012 | 74.15 | 74.44 | 73.78 | 74.13 | +0.35% | 1 495 680 | ||
31.7.2012 | 74.20 | 74.58 | 73.85 | 73.86 | +1.28% | 992 918 | ||
29.6.2012 | 71.88 | 72.93 | 71.88 | 72.93 | +2.21% | 1 031 970 | ||
31.5.2012 | 71.68 | 71.97 | 71.02 | 71.35 | -6.79% | 2 094 075 | ||
30.4.2012 | 76.01 | 76.65 | 75.89 | 76.54 | +1.03% | 1 108 640 | ||
30.3.2012 | 75.61 | 76.13 | 75.42 | 75.76 | +1.87% | 1 033 303 | ||
29.2.2012 | 75.06 | 75.37 | 74.30 | 74.36 | -3.51% | 1 400 253 | ||
30.1.2012 | 76.82 | 77.19 | 76.06 | 77.06 | +5.71% | 1 348 900 | ||
30.12.2011 | 72.86 | 73.55 | 72.73 | 72.90 | +1.27% | 1 059 543 | ||
30.11.2011 | 71.60 | 72.19 | 71.16 | 71.98 | -5.69% | 2 186 940 | ||
31.10.2011 | 77.18 | 77.60 | 76.30 | 76.32 | +6.69% | 1 479 178 | ||
30.9.2011 | 71.94 | 72.77 | 71.50 | 71.53 | -9.91% | 1 365 300 | ||
31.8.2011 | 79.18 | 79.99 | 78.91 | 79.40 | -2.67% | 1 040 170 | ||
29.7.2011 | 80.32 | 81.80 | 80.20 | 81.57 | -2.60% | 1 717 900 | ||
29.6.2011 | 84.28 | 84.41 | 83.50 | 83.75 | -1.96% | 983 385 | ||
31.5.2011 | 85.41 | 85.51 | 84.96 | 85.41 | +1.87% | 1 279 098 | ||
29.4.2011 | 83.25 | 84.23 | 82.97 | 83.84 | +7.93% | 1 025 000 | ||
31.3.2011 | 77.38 | 78.39 | 77.33 | 77.68 | -0.48% | 1 456 115 | ||
28.2.2011 | 78.20 | 78.37 | 77.61 | 78.05 | -3.56% | 1 742 295 | ||
31.1.2011 | 80.63 | 80.95 | 79.57 | 80.93 | +6.44% | 1 124 733 | ||
30.11.2010 | 75.24 | 76.28 | 74.75 | 76.03 | +3.19% | 1 920 645 | ||
29.10.2010 | 74.23 | 74.28 | 73.68 | 73.68 | +1.91% | 1 310 053 | ||
30.9.2010 | 72.55 | 73.00 | 72.17 | 72.29 | +8.66% | 1 046 833 | ||
31.8.2010 | 67.40 | 67.59 | 66.41 | 66.53 | -0.12% | 1 668 188 | ||
27.7.2010 | 67.53 | 67.57 | 66.43 | 66.60 | -10.61% | 1 780 118 | ||
30.4.2010 | 74.87 | 75.27 | 74.20 | 74.51 | -3.00% | 2 185 095 | ||
31.3.2010 | 77.05 | 77.46 | 76.49 | 76.81 | +1.10% | 933 468 | ||
26.2.2010 | 76.81 | 76.98 | 75.85 | 75.97 | +3.31% | 1 391 028 | ||
29.1.2010 | 74.87 | 74.95 | 73.28 | 73.53 | -4.43% | 1 117 558 | ||
31.12.2009 | 77.54 | 77.72 | 76.94 | 76.94 | +5.42% | 860 078 | ||
30.11.2009 | 73.01 | 73.13 | 72.45 | 72.98 | +9.42% | 1 242 095 | ||
30.10.2009 | 66.14 | 67.04 | 65.88 | 66.69 | -2.00% | 2 586 178 | ||
30.9.2009 | 68.14 | 68.21 | 66.97 | 68.05 | +0.18% | 3 317 413 | ||
31.8.2009 | 68.60 | 69.20 | 67.46 | 67.92 | +6.86% | 2 757 353 | ||
31.7.2009 | 64.55 | 64.93 | 63.41 | 63.56 | -8.64% | 6 982 608 | ||
30.6.2009 | 70.01 | 70.01 | 68.93 | 69.57 | +5.36% | 1 673 518 | ||
29.5.2009 | 65.33 | 66.09 | 64.39 | 66.03 | +11.90% | 2 170 233 | ||
30.4.2009 | 59.95 | 60.77 | 59.00 | 59.00 | -10.06% | 3 942 355 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB