PULTE HOMES, INC. (PHM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 110.11 | 111.52 | 109.04 | 110.10 | -6.16% | 3 680 600 | ||
31.5.2024 | 116.53 | 117.42 | 115.26 | 117.32 | +5.29% | 3 452 400 | ||
30.4.2024 | 113.27 | 114.33 | 111.07 | 111.42 | -7.63% | 1 547 700 | ||
28.3.2024 | 118.18 | 120.89 | 118.09 | 120.62 | +11.29% | 1 624 200 | ||
29.2.2024 | 107.28 | 108.73 | 106.95 | 108.38 | +3.65% | 2 580 300 | ||
31.1.2024 | 105.13 | 107.73 | 104.29 | 104.56 | +1.29% | 2 255 500 | ||
29.12.2023 | 103.19 | 103.85 | 102.72 | 103.22 | +16.73% | 1 227 800 | ||
30.11.2023 | 87.67 | 88.53 | 86.59 | 88.42 | +20.15% | 2 742 900 | ||
31.10.2023 | 72.73 | 73.93 | 72.45 | 73.59 | -0.63% | 2 400 100 | ||
29.9.2023 | 75.22 | 75.69 | 73.46 | 74.05 | -9.77% | 1 559 000 | ||
31.8.2023 | 81.05 | 82.20 | 80.38 | 82.06 | -2.77% | 2 823 700 | ||
31.7.2023 | 85.31 | 85.49 | 83.22 | 84.39 | +8.63% | 1 909 500 | ||
30.6.2023 | 77.77 | 78.15 | 76.99 | 77.68 | +17.55% | 2 183 600 | ||
31.5.2023 | 66.51 | 66.74 | 65.28 | 66.08 | -1.60% | 6 403 100 | ||
28.4.2023 | 66.46 | 67.20 | 66.28 | 67.15 | +15.21% | 3 064 600 | ||
31.3.2023 | 56.80 | 58.38 | 56.80 | 58.28 | +6.60% | 2 728 800 | ||
28.2.2023 | 53.60 | 54.95 | 53.60 | 54.67 | -3.91% | 3 437 300 | ||
31.1.2023 | 56.20 | 56.98 | 55.07 | 56.89 | +24.95% | 7 896 100 | ||
30.12.2022 | 45.27 | 45.76 | 45.11 | 45.53 | +1.67% | 1 320 800 | ||
30.11.2022 | 43.85 | 44.85 | 42.80 | 44.78 | +11.97% | 6 002 300 | ||
31.10.2022 | 39.81 | 40.12 | 39.05 | 39.99 | +6.64% | 2 742 700 | ||
30.9.2022 | 38.08 | 38.29 | 37.44 | 37.50 | -7.78% | 2 481 600 | ||
31.8.2022 | 41.08 | 41.35 | 40.26 | 40.66 | -6.79% | 3 292 600 | ||
29.7.2022 | 43.70 | 43.88 | 42.72 | 43.62 | +10.06% | 2 154 000 | ||
30.6.2022 | 39.10 | 40.15 | 38.68 | 39.63 | -12.44% | 2 109 400 | ||
31.5.2022 | 44.93 | 45.70 | 44.33 | 45.26 | +8.38% | 3 045 700 | ||
29.4.2022 | 43.74 | 44.15 | 41.63 | 41.76 | -0.34% | 2 656 200 | ||
31.3.2022 | 43.65 | 44.28 | 41.86 | 41.90 | -15.63% | 3 496 300 | ||
28.2.2022 | 49.63 | 49.98 | 48.75 | 49.66 | -5.76% | 4 421 700 | ||
31.1.2022 | 51.02 | 52.77 | 50.78 | 52.69 | -7.83% | 4 024 700 | ||
31.12.2021 | 56.79 | 57.38 | 56.39 | 57.16 | +14.25% | 905 100 | ||
30.11.2021 | 51.13 | 52.17 | 49.76 | 50.03 | +4.05% | 3 505 500 | ||
29.10.2021 | 48.72 | 49.56 | 47.99 | 48.08 | +4.70% | 2 763 300 | ||
30.9.2021 | 48.10 | 48.16 | 45.90 | 45.92 | -14.75% | 2 148 500 | ||
31.8.2021 | 54.35 | 54.42 | 53.32 | 53.86 | -1.85% | 3 790 900 | ||
30.7.2021 | 54.50 | 55.69 | 54.50 | 54.87 | +0.54% | 2 227 800 | ||
30.6.2021 | 54.10 | 55.18 | 54.10 | 54.57 | -5.58% | 4 474 000 | ||
28.5.2021 | 58.59 | 58.64 | 57.40 | 57.79 | -2.25% | 2 566 800 | ||
30.4.2021 | 59.61 | 59.66 | 58.26 | 59.12 | +12.73% | 2 556 600 | ||
31.3.2021 | 53.00 | 53.12 | 52.27 | 52.44 | +16.24% | 2 475 000 | ||
26.2.2021 | 44.49 | 45.73 | 43.83 | 45.11 | +3.70% | 3 121 200 | ||
29.1.2021 | 45.00 | 45.14 | 43.09 | 43.50 | +0.88% | 3 781 300 | ||
31.12.2020 | 44.23 | 44.23 | 43.01 | 43.12 | -1.17% | 1 737 100 | ||
30.11.2020 | 44.32 | 44.62 | 42.78 | 43.63 | +7.04% | 5 629 600 | ||
30.10.2020 | 41.25 | 41.90 | 40.50 | 40.76 | -11.95% | 2 835 800 | ||
30.9.2020 | 45.72 | 47.06 | 45.51 | 46.29 | +3.81% | 4 560 300 | ||
31.8.2020 | 45.47 | 45.47 | 44.21 | 44.59 | +2.27% | 2 451 300 | ||
31.7.2020 | 43.87 | 43.87 | 42.51 | 43.60 | +28.12% | 2 696 400 | ||
30.6.2020 | 33.60 | 34.25 | 33.05 | 34.03 | +0.17% | 2 609 300 | ||
29.5.2020 | 34.11 | 35.16 | 33.64 | 33.97 | +20.16% | 5 710 700 | ||
30.4.2020 | 29.47 | 29.49 | 28.03 | 28.27 | +26.65% | 6 142 600 | ||
31.3.2020 | 23.44 | 23.62 | 22.16 | 22.32 | -44.48% | 5 156 000 | ||
28.2.2020 | 40.57 | 41.50 | 39.11 | 40.20 | -9.97% | 9 512 700 | ||
31.1.2020 | 45.88 | 46.06 | 44.58 | 44.65 | +15.07% | 4 180 000 | ||
31.12.2019 | 38.61 | 38.94 | 38.59 | 38.80 | -2.15% | 1 838 900 | ||
29.11.2019 | 39.75 | 40.02 | 39.59 | 39.65 | +1.04% | 1 008 100 | ||
31.10.2019 | 39.63 | 39.63 | 38.92 | 39.24 | +7.35% | 2 717 600 | ||
30.9.2019 | 35.99 | 36.61 | 35.96 | 36.55 | +8.13% | 2 718 800 | ||
30.8.2019 | 33.77 | 33.93 | 33.48 | 33.80 | +7.26% | 2 190 800 | ||
31.7.2019 | 32.22 | 32.32 | 31.05 | 31.51 | -0.35% | 4 270 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PULTE HOMES, INC.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB