CONOCOPHILLIPS (COP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 79.42 | 80.11 | 79.21 | 79.94 | +7.57% | 5 991 400 | ||
30.4.2014 | 75.03 | 75.03 | 74.17 | 74.31 | +5.62% | 6 853 600 | ||
31.3.2014 | 70.76 | 70.99 | 70.13 | 70.35 | +5.78% | 5 020 800 | ||
28.2.2014 | 66.29 | 66.88 | 65.62 | 66.50 | +2.38% | 6 263 300 | ||
31.1.2014 | 65.05 | 65.48 | 64.35 | 64.95 | -8.07% | 10 717 600 | ||
31.12.2013 | 69.95 | 70.74 | 69.75 | 70.65 | -2.96% | 3 281 300 | ||
29.11.2013 | 72.64 | 73.54 | 72.50 | 72.80 | -0.73% | 2 434 300 | ||
31.10.2013 | 73.66 | 74.48 | 73.28 | 73.33 | +5.49% | 5 556 600 | ||
30.9.2013 | 69.69 | 69.92 | 69.30 | 69.51 | +4.84% | 4 802 100 | ||
30.8.2013 | 66.28 | 66.54 | 66.12 | 66.30 | +2.22% | 4 963 300 | ||
31.7.2013 | 64.92 | 65.64 | 64.86 | 64.86 | +7.20% | 5 529 900 | ||
28.6.2013 | 60.30 | 60.77 | 60.04 | 60.50 | -1.37% | 6 160 900 | ||
31.5.2013 | 62.12 | 62.65 | 61.34 | 61.34 | +1.47% | 8 032 400 | ||
30.4.2013 | 59.84 | 60.45 | 59.51 | 60.45 | +0.58% | 6 207 700 | ||
28.3.2013 | 60.40 | 60.59 | 60.06 | 60.10 | +3.71% | 5 293 000 | ||
28.2.2013 | 57.90 | 58.30 | 57.85 | 57.95 | -0.09% | 7 527 700 | ||
31.1.2013 | 59.20 | 59.46 | 57.81 | 58.00 | +0.01% | 16 914 000 | ||
31.12.2012 | 56.98 | 58.02 | 56.84 | 57.99 | +1.84% | 6 877 700 | ||
30.11.2012 | 57.13 | 57.20 | 56.75 | 56.94 | -1.58% | 7 627 100 | ||
31.10.2012 | 57.61 | 57.92 | 57.50 | 57.85 | +1.17% | 6 167 800 | ||
28.9.2012 | 57.17 | 57.32 | 56.83 | 57.18 | +0.68% | 5 013 500 | ||
31.8.2012 | 56.57 | 57.13 | 56.54 | 56.79 | +4.31% | 11 848 700 | ||
31.7.2012 | 54.85 | 55.10 | 54.16 | 54.44 | -2.58% | 8 958 000 | ||
29.6.2012 | 55.68 | 55.88 | 55.25 | 55.88 | +7.13% | 8 550 500 | ||
31.5.2012 | 52.19 | 52.64 | 51.34 | 52.16 | -4.48% | 12 155 900 | ||
30.4.2012 | 54.85 | 55.12 | 54.43 | 54.60 | -5.77% | 9 670 261 | ||
30.3.2012 | 58.06 | 58.37 | 57.81 | 57.94 | -0.71% | 9 034 829 | ||
29.2.2012 | 58.95 | 59.25 | 57.98 | 58.36 | +11.39% | 15 948 493 | ||
30.1.2012 | 52.53 | 52.65 | 52.03 | 52.39 | -5.70% | 15 003 872 | ||
30.12.2011 | 55.59 | 55.80 | 55.43 | 55.55 | +2.17% | 6 077 397 | ||
30.11.2011 | 53.39 | 54.41 | 53.37 | 54.37 | +2.39% | 15 364 877 | ||
31.10.2011 | 53.87 | 54.04 | 53.10 | 53.10 | +9.99% | 13 541 750 | ||
30.9.2011 | 48.01 | 49.28 | 48.01 | 48.27 | -6.98% | 13 489 278 | ||
31.8.2011 | 52.07 | 52.41 | 51.49 | 51.89 | -5.45% | 11 838 258 | ||
29.7.2011 | 54.90 | 55.42 | 54.47 | 54.88 | -2.75% | 13 237 545 | ||
29.6.2011 | 56.18 | 56.80 | 56.05 | 56.43 | +1.09% | 10 559 786 | ||
31.5.2011 | 56.30 | 56.50 | 55.43 | 55.82 | -7.19% | 15 173 618 | ||
29.4.2011 | 59.06 | 60.22 | 59.02 | 60.14 | -1.22% | 12 122 261 | ||
31.3.2011 | 61.61 | 62.36 | 60.86 | 60.88 | +2.55% | 11 034 524 | ||
28.2.2011 | 58.91 | 59.72 | 58.77 | 59.36 | +8.97% | 10 513 218 | ||
31.1.2011 | 54.35 | 54.69 | 53.74 | 54.48 | +18.76% | 20 863 773 | ||
30.11.2010 | 45.82 | 46.44 | 45.75 | 45.87 | +1.31% | 11 452 198 | ||
29.10.2010 | 45.27 | 45.38 | 44.82 | 45.27 | +3.41% | 11 147 862 | ||
30.9.2010 | 44.13 | 44.21 | 43.36 | 43.78 | +9.53% | 12 823 675 | ||
31.8.2010 | 39.84 | 40.26 | 39.64 | 39.97 | -3.70% | 11 265 268 | ||
27.7.2010 | 41.72 | 41.89 | 41.26 | 41.50 | -8.03% | 10 823 063 | ||
30.4.2010 | 45.20 | 45.32 | 44.07 | 45.12 | +15.67% | 19 471 963 | ||
31.3.2010 | 39.04 | 39.21 | 38.86 | 39.01 | +6.60% | 16 079 803 | ||
26.2.2010 | 36.88 | 37.00 | 36.55 | 36.59 | 0.00% | 10 411 160 | ||
29.1.2010 | 37.09 | 37.25 | 36.42 | 36.59 | -6.02% | 22 175 040 | ||
31.12.2009 | 38.97 | 39.17 | 38.82 | 38.93 | -1.36% | 7 838 476 | ||
30.11.2009 | 39.47 | 39.82 | 39.10 | 39.47 | +3.16% | 11 052 364 | ||
30.10.2009 | 38.99 | 39.19 | 37.89 | 38.25 | +11.11% | 21 645 207 | ||
30.9.2009 | 34.60 | 34.69 | 33.95 | 34.43 | +0.28% | 22 286 017 | ||
31.8.2009 | 34.46 | 34.56 | 34.05 | 34.33 | +3.01% | 13 495 312 | ||
31.7.2009 | 32.78 | 33.42 | 32.47 | 33.32 | +3.92% | 17 994 362 | ||
30.6.2009 | 32.10 | 32.44 | 31.48 | 32.06 | -8.25% | 27 683 644 | ||
29.5.2009 | 35.41 | 35.56 | 34.65 | 34.94 | +11.80% | 18 368 878 | ||
30.4.2009 | 32.06 | 32.19 | 30.89 | 31.26 | +4.69% | 18 850 699 | ||
31.3.2009 | 30.11 | 30.53 | 29.69 | 29.85 | +4.84% | 22 567 265 | ||
|
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB