ILL TOOL WORKS INC (ITW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 155.82 | 156.81 | 152.20 | 154.23 | +2.26% | 1 182 300 | ||
28.6.2019 | 149.37 | 151.13 | 149.15 | 150.81 | +7.99% | 1 616 000 | ||
31.5.2019 | 139.75 | 140.80 | 136.92 | 139.64 | -10.28% | 2 070 600 | ||
30.4.2019 | 155.27 | 155.91 | 154.07 | 155.63 | +8.43% | 1 685 400 | ||
29.3.2019 | 143.72 | 144.39 | 142.89 | 143.53 | -0.39% | 1 294 100 | ||
28.2.2019 | 145.15 | 145.40 | 143.91 | 144.08 | +4.93% | 1 461 100 | ||
31.1.2019 | 135.25 | 137.73 | 133.84 | 137.31 | +8.38% | 2 584 800 | ||
31.12.2018 | 125.26 | 126.78 | 124.71 | 126.69 | -8.89% | 1 189 400 | ||
30.11.2018 | 135.82 | 139.19 | 135.41 | 139.05 | +8.99% | 1 572 100 | ||
31.10.2018 | 131.14 | 132.26 | 127.21 | 127.57 | -9.61% | 3 454 800 | ||
28.9.2018 | 141.83 | 142.30 | 140.56 | 141.12 | +1.61% | 925 400 | ||
31.8.2018 | 138.32 | 139.64 | 138.03 | 138.88 | -3.11% | 1 523 300 | ||
31.7.2018 | 140.59 | 144.19 | 140.19 | 143.33 | +3.45% | 2 158 300 | ||
29.6.2018 | 139.02 | 140.87 | 138.36 | 138.54 | -3.60% | 1 332 800 | ||
31.5.2018 | 145.99 | 146.09 | 142.81 | 143.70 | +1.18% | 2 677 800 | ||
30.4.2018 | 143.64 | 145.00 | 141.93 | 142.02 | -9.35% | 2 307 600 | ||
29.3.2018 | 154.86 | 158.40 | 154.41 | 156.66 | -2.97% | 1 148 800 | ||
28.2.2018 | 163.77 | 164.65 | 161.43 | 161.44 | -7.05% | 1 172 000 | ||
31.1.2018 | 175.97 | 176.38 | 172.95 | 173.67 | +4.08% | 1 529 400 | ||
29.12.2017 | 167.46 | 167.56 | 166.65 | 166.85 | -1.42% | 724 300 | ||
30.11.2017 | 166.33 | 169.52 | 165.87 | 169.25 | +8.13% | 2 090 300 | ||
31.10.2017 | 157.59 | 157.88 | 156.50 | 156.52 | +5.78% | 1 015 900 | ||
29.9.2017 | 146.95 | 148.05 | 146.62 | 147.96 | +7.59% | 1 006 100 | ||
31.8.2017 | 137.41 | 137.77 | 136.97 | 137.51 | -2.28% | 867 800 | ||
31.7.2017 | 141.21 | 141.72 | 140.56 | 140.71 | -1.10% | 1 181 200 | ||
27.6.2017 | 144.71 | 145.44 | 142.16 | 142.27 | +0.74% | 1 702 100 | ||
31.5.2017 | 140.98 | 141.49 | 140.29 | 141.22 | +1.04% | 1 223 600 | ||
24.4.2017 | 138.79 | 142.82 | 138.63 | 139.76 | +5.50% | 4 098 900 | ||
31.3.2017 | 132.34 | 133.37 | 132.11 | 132.47 | +0.34% | 1 095 800 | ||
28.2.2017 | 131.61 | 132.20 | 131.32 | 132.01 | +3.78% | 2 274 600 | ||
31.1.2017 | 128.49 | 128.63 | 126.56 | 127.20 | +3.87% | 1 664 200 | ||
30.12.2016 | 122.98 | 122.98 | 121.85 | 122.46 | -2.18% | 830 400 | ||
30.11.2016 | 126.31 | 127.61 | 125.18 | 125.18 | +10.22% | 2 457 700 | ||
31.10.2016 | 114.33 | 114.37 | 113.54 | 113.57 | -5.24% | 1 465 300 | ||
30.9.2016 | 119.83 | 120.74 | 119.28 | 119.84 | +0.83% | 1 962 300 | ||
31.8.2016 | 119.94 | 119.98 | 118.75 | 118.85 | +14.10% | 1 604 700 | ||
30.6.2016 | 102.14 | 104.16 | 102.14 | 104.16 | -1.77% | 1 609 900 | ||
31.5.2016 | 105.47 | 106.14 | 104.92 | 106.03 | +1.44% | 2 029 400 | ||
29.4.2016 | 104.16 | 104.90 | 103.63 | 104.52 | +2.03% | 1 768 500 | ||
31.3.2016 | 102.56 | 102.98 | 102.00 | 102.44 | +8.68% | 1 234 200 | ||
29.2.2016 | 95.13 | 95.67 | 94.25 | 94.25 | +4.64% | 1 566 700 | ||
29.1.2016 | 89.26 | 90.07 | 88.70 | 90.07 | -2.82% | 3 257 900 | ||
31.12.2015 | 92.79 | 93.42 | 92.41 | 92.68 | -1.39% | 1 071 100 | ||
30.11.2015 | 93.38 | 94.13 | 93.11 | 93.98 | +2.21% | 2 228 400 | ||
30.10.2015 | 92.13 | 92.51 | 91.74 | 91.94 | +11.69% | 1 739 000 | ||
30.9.2015 | 82.17 | 82.87 | 81.32 | 82.31 | -2.63% | 1 792 900 | ||
31.8.2015 | 84.23 | 85.02 | 83.88 | 84.53 | -5.53% | 1 610 100 | ||
31.7.2015 | 89.72 | 89.87 | 89.23 | 89.47 | -2.53% | 1 702 100 | ||
30.6.2015 | 92.08 | 92.60 | 91.57 | 91.79 | -2.18% | 1 702 400 | ||
29.5.2015 | 95.26 | 95.69 | 93.83 | 93.83 | +0.26% | 3 743 800 | ||
30.4.2015 | 94.19 | 94.83 | 93.31 | 93.58 | -3.67% | 1 731 900 | ||
31.3.2015 | 97.34 | 97.58 | 96.82 | 97.14 | -1.74% | 1 741 500 | ||
27.2.2015 | 99.32 | 99.46 | 98.83 | 98.86 | +6.19% | 1 709 800 | ||
30.1.2015 | 92.98 | 94.14 | 92.86 | 93.09 | -1.71% | 3 866 600 | ||
31.12.2014 | 96.51 | 96.67 | 94.69 | 94.70 | -0.25% | 1 259 900 | ||
28.11.2014 | 95.78 | 95.85 | 94.76 | 94.93 | +4.26% | 1 039 400 | ||
31.10.2014 | 91.07 | 91.39 | 90.41 | 91.05 | +7.85% | 2 256 600 | ||
30.9.2014 | 85.25 | 85.62 | 84.22 | 84.42 | -4.30% | 1 952 900 | ||
29.8.2014 | 88.26 | 88.43 | 87.80 | 88.21 | +7.08% | 1 251 800 | ||
31.7.2014 | 83.93 | 84.01 | 82.35 | 82.37 | -5.93% | 2 776 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ILL TOOL WORKS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB