LENNAR CP CL A (LEN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 149.00 | 150.85 | 148.89 | 149.87 | -6.54% | 3 297 900 | ||
31.5.2024 | 157.93 | 160.41 | 156.91 | 160.35 | +5.75% | 5 769 900 | ||
30.4.2024 | 153.32 | 154.95 | 151.56 | 151.62 | -11.84% | 1 279 700 | ||
28.3.2024 | 168.78 | 172.59 | 168.75 | 171.98 | +8.49% | 2 132 900 | ||
29.2.2024 | 154.67 | 158.82 | 154.67 | 158.51 | +5.77% | 3 119 400 | ||
31.1.2024 | 150.58 | 152.78 | 149.17 | 149.85 | +0.54% | 2 277 500 | ||
29.12.2023 | 148.50 | 149.67 | 148.06 | 149.04 | +16.51% | 1 437 400 | ||
30.11.2023 | 126.40 | 128.07 | 125.17 | 127.92 | +19.91% | 2 462 000 | ||
31.10.2023 | 104.91 | 107.22 | 104.68 | 106.68 | -4.95% | 1 752 900 | ||
29.9.2023 | 115.18 | 116.58 | 111.80 | 112.23 | -5.77% | 1 871 800 | ||
31.8.2023 | 119.15 | 119.40 | 118.46 | 119.09 | -6.11% | 1 826 100 | ||
31.7.2023 | 128.33 | 128.51 | 125.59 | 126.83 | +1.21% | 1 832 200 | ||
30.6.2023 | 125.00 | 125.69 | 124.25 | 125.31 | +16.98% | 2 537 600 | ||
31.5.2023 | 107.25 | 107.84 | 105.90 | 107.12 | -5.05% | 4 667 600 | ||
28.4.2023 | 111.88 | 113.41 | 111.64 | 112.81 | +7.32% | 1 507 600 | ||
31.3.2023 | 102.40 | 105.24 | 102.31 | 105.11 | +8.65% | 1 959 000 | ||
28.2.2023 | 95.74 | 97.20 | 95.63 | 96.74 | -5.53% | 3 075 700 | ||
31.1.2023 | 100.50 | 102.63 | 100.50 | 102.40 | +13.14% | 2 472 200 | ||
30.12.2022 | 89.73 | 90.67 | 89.73 | 90.50 | +3.03% | 1 079 800 | ||
30.11.2022 | 86.00 | 87.86 | 84.45 | 87.83 | +8.83% | 2 975 000 | ||
31.10.2022 | 80.90 | 81.07 | 79.52 | 80.70 | +8.24% | 2 510 800 | ||
30.9.2022 | 74.89 | 76.20 | 73.69 | 74.55 | -3.75% | 2 579 200 | ||
31.8.2022 | 79.59 | 79.63 | 77.44 | 77.45 | -8.89% | 2 244 200 | ||
29.7.2022 | 85.16 | 85.16 | 83.26 | 85.00 | +20.44% | 2 659 900 | ||
30.6.2022 | 68.66 | 71.18 | 68.20 | 70.57 | -12.07% | 2 498 400 | ||
31.5.2022 | 80.14 | 80.91 | 79.20 | 80.25 | +4.91% | 2 667 400 | ||
29.4.2022 | 78.19 | 79.10 | 76.11 | 76.49 | -5.77% | 2 746 000 | ||
31.3.2022 | 83.57 | 84.62 | 81.09 | 81.17 | -9.70% | 3 836 200 | ||
28.2.2022 | 89.92 | 91.47 | 89.13 | 89.88 | -6.49% | 3 048 900 | ||
31.1.2022 | 93.34 | 96.17 | 93.06 | 96.11 | -17.27% | 2 558 000 | ||
31.12.2021 | 115.18 | 116.73 | 114.63 | 116.16 | +10.57% | 941 500 | ||
30.11.2021 | 106.93 | 109.19 | 104.22 | 105.05 | +5.12% | 2 798 100 | ||
29.10.2021 | 99.76 | 101.38 | 99.09 | 99.93 | +6.67% | 1 755 900 | ||
30.9.2021 | 97.14 | 97.59 | 93.66 | 93.68 | -12.71% | 2 579 300 | ||
31.8.2021 | 108.15 | 108.41 | 106.58 | 107.31 | +2.05% | 1 606 000 | ||
30.7.2021 | 105.22 | 107.52 | 104.77 | 105.15 | +5.83% | 2 035 600 | ||
30.6.2021 | 99.32 | 100.18 | 98.70 | 99.35 | +0.34% | 2 212 900 | ||
28.5.2021 | 99.84 | 100.06 | 98.02 | 99.01 | -4.44% | 1 465 700 | ||
30.4.2021 | 104.66 | 104.89 | 102.29 | 103.60 | +2.34% | 2 750 300 | ||
31.3.2021 | 102.56 | 102.61 | 100.91 | 101.23 | +22.00% | 1 804 800 | ||
26.2.2021 | 81.74 | 83.98 | 80.33 | 82.97 | -0.22% | 3 728 600 | ||
29.1.2021 | 83.78 | 84.18 | 81.95 | 83.15 | +9.07% | 3 132 800 | ||
31.12.2020 | 77.75 | 77.83 | 76.10 | 76.23 | +0.48% | 1 607 300 | ||
30.11.2020 | 77.19 | 77.56 | 74.85 | 75.86 | +8.01% | 2 203 200 | ||
30.10.2020 | 71.18 | 72.17 | 69.41 | 70.23 | -14.02% | 2 914 300 | ||
30.9.2020 | 79.25 | 82.72 | 79.13 | 81.68 | +9.16% | 4 661 300 | ||
31.8.2020 | 75.52 | 75.97 | 74.22 | 74.82 | +3.41% | 2 043 000 | ||
31.7.2020 | 72.38 | 72.49 | 70.81 | 72.35 | +17.41% | 1 840 800 | ||
30.6.2020 | 61.16 | 61.92 | 60.12 | 61.62 | +1.91% | 2 518 200 | ||
29.5.2020 | 59.76 | 62.04 | 59.29 | 60.46 | +20.75% | 4 281 200 | ||
30.4.2020 | 51.75 | 51.90 | 49.37 | 50.07 | +31.07% | 5 163 300 | ||
31.3.2020 | 40.37 | 40.44 | 37.66 | 38.20 | -36.70% | 4 594 000 | ||
28.2.2020 | 61.60 | 61.78 | 59.02 | 60.34 | -9.08% | 4 983 300 | ||
31.1.2020 | 67.26 | 67.65 | 66.25 | 66.36 | +18.94% | 2 857 200 | ||
31.12.2019 | 55.47 | 56.03 | 55.44 | 55.79 | -6.48% | 2 428 200 | ||
29.11.2019 | 59.78 | 60.03 | 59.47 | 59.65 | +0.08% | 1 098 700 | ||
31.10.2019 | 60.25 | 60.61 | 59.36 | 59.60 | +6.71% | 2 156 700 | ||
30.9.2019 | 54.93 | 56.14 | 54.76 | 55.85 | +9.50% | 3 617 300 | ||
30.8.2019 | 51.19 | 51.43 | 50.31 | 51.00 | +7.21% | 2 614 400 | ||
31.7.2019 | 48.43 | 48.64 | 47.09 | 47.57 | -1.84% | 2 865 800 | ||
|
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB