LAM RESEARCH (LRCX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 1 065.05 | 1 086.72 | 1 052.97 | 1 064.85 | +14.20% | 1 223 700 | ||
31.5.2024 | 948.73 | 949.72 | 903.15 | 932.44 | +4.25% | 1 559 800 | ||
30.4.2024 | 923.86 | 934.53 | 893.93 | 894.41 | -7.95% | 973 700 | ||
28.3.2024 | 965.96 | 973.90 | 961.63 | 971.57 | +3.55% | 663 900 | ||
29.2.2024 | 936.47 | 941.82 | 926.22 | 938.25 | +13.70% | 1 308 400 | ||
31.1.2024 | 822.00 | 837.81 | 815.67 | 825.17 | +5.35% | 996 900 | ||
29.12.2023 | 787.51 | 790.09 | 778.00 | 783.26 | +9.40% | 519 100 | ||
30.11.2023 | 718.80 | 718.80 | 706.37 | 715.92 | +21.70% | 1 292 200 | ||
31.10.2023 | 586.33 | 590.78 | 574.42 | 588.22 | -6.16% | 817 900 | ||
29.9.2023 | 636.50 | 637.36 | 625.07 | 626.77 | -10.77% | 770 700 | ||
31.8.2023 | 680.66 | 704.40 | 680.66 | 702.40 | -2.24% | 1 681 600 | ||
31.7.2023 | 721.46 | 726.53 | 713.72 | 718.49 | +11.76% | 1 133 200 | ||
30.6.2023 | 644.33 | 648.87 | 638.91 | 642.86 | +4.24% | 1 086 000 | ||
31.5.2023 | 618.39 | 630.33 | 613.89 | 616.70 | +17.67% | 2 689 100 | ||
28.4.2023 | 519.26 | 524.47 | 512.52 | 524.08 | -1.14% | 1 145 800 | ||
31.3.2023 | 527.64 | 533.09 | 525.39 | 530.12 | +9.07% | 1 163 700 | ||
28.2.2023 | 482.56 | 493.46 | 479.22 | 486.01 | -2.82% | 1 089 900 | ||
31.1.2023 | 480.72 | 500.20 | 480.00 | 500.10 | +18.98% | 1 813 200 | ||
30.12.2022 | 412.58 | 420.59 | 410.84 | 420.30 | -11.03% | 732 100 | ||
30.11.2022 | 447.88 | 472.39 | 441.28 | 472.38 | +16.70% | 2 232 800 | ||
31.10.2022 | 404.87 | 410.50 | 399.19 | 404.78 | +10.59% | 1 877 200 | ||
30.9.2022 | 358.25 | 373.52 | 358.00 | 366.00 | -16.43% | 1 909 100 | ||
31.8.2022 | 442.34 | 443.23 | 432.80 | 437.91 | -12.51% | 1 232 400 | ||
29.7.2022 | 477.91 | 506.00 | 476.51 | 500.51 | +17.44% | 2 477 200 | ||
30.6.2022 | 419.02 | 436.74 | 415.00 | 426.15 | -18.06% | 1 066 300 | ||
31.5.2022 | 524.69 | 526.00 | 510.43 | 520.03 | +11.65% | 1 501 100 | ||
29.4.2022 | 475.00 | 491.44 | 464.86 | 465.76 | -13.37% | 1 405 000 | ||
31.3.2022 | 549.99 | 557.51 | 537.14 | 537.61 | -4.23% | 1 470 300 | ||
28.2.2022 | 566.41 | 571.14 | 550.21 | 561.35 | -4.85% | 1 406 500 | ||
31.1.2022 | 563.56 | 589.97 | 556.83 | 589.92 | -17.97% | 1 900 000 | ||
31.12.2021 | 718.31 | 725.87 | 717.23 | 719.15 | +5.78% | 713 800 | ||
30.11.2021 | 675.33 | 693.00 | 668.14 | 679.85 | +20.63% | 2 725 400 | ||
29.10.2021 | 558.34 | 567.16 | 556.20 | 563.57 | -0.99% | 1 338 100 | ||
30.9.2021 | 573.29 | 577.53 | 567.93 | 569.15 | -5.90% | 1 093 800 | ||
31.8.2021 | 608.87 | 608.87 | 597.00 | 604.82 | -5.12% | 1 071 500 | ||
30.7.2021 | 611.00 | 637.50 | 610.67 | 637.41 | -2.05% | 1 651 100 | ||
30.6.2021 | 651.26 | 651.83 | 643.41 | 650.70 | +0.13% | 803 300 | ||
28.5.2021 | 653.00 | 655.32 | 647.99 | 649.85 | +4.73% | 841 400 | ||
30.4.2021 | 630.42 | 637.49 | 619.82 | 620.45 | +4.23% | 1 366 700 | ||
31.3.2021 | 584.00 | 603.49 | 583.50 | 595.24 | +4.94% | 2 369 800 | ||
26.2.2021 | 556.93 | 574.66 | 545.17 | 567.19 | +17.20% | 1 783 600 | ||
29.1.2021 | 505.01 | 505.91 | 481.05 | 483.95 | +2.47% | 2 825 000 | ||
31.12.2020 | 482.30 | 483.98 | 465.50 | 472.27 | +4.33% | 1 663 000 | ||
30.11.2020 | 455.20 | 456.89 | 445.60 | 452.66 | +32.32% | 1 434 100 | ||
30.10.2020 | 348.05 | 352.72 | 338.27 | 342.08 | +3.11% | 1 749 900 | ||
30.9.2020 | 335.24 | 338.23 | 330.20 | 331.75 | -1.37% | 1 989 200 | ||
31.8.2020 | 348.55 | 349.15 | 336.24 | 336.34 | -10.83% | 2 533 400 | ||
31.7.2020 | 379.56 | 380.16 | 369.29 | 377.16 | +16.60% | 2 039 100 | ||
30.6.2020 | 311.19 | 325.80 | 308.93 | 323.46 | +18.19% | 2 789 600 | ||
29.5.2020 | 270.51 | 275.80 | 266.09 | 273.67 | +7.20% | 2 794 700 | ||
30.4.2020 | 275.00 | 275.69 | 254.71 | 255.28 | +6.36% | 3 887 100 | ||
31.3.2020 | 252.25 | 254.99 | 238.09 | 240.00 | -18.21% | 2 783 600 | ||
28.2.2020 | 275.82 | 294.45 | 273.66 | 293.43 | -1.61% | 3 195 600 | ||
31.1.2020 | 308.00 | 308.97 | 297.27 | 298.21 | +1.98% | 2 436 500 | ||
31.12.2019 | 291.50 | 292.59 | 288.52 | 292.40 | +9.58% | 915 400 | ||
29.11.2019 | 270.80 | 270.80 | 265.79 | 266.83 | -1.56% | 759 000 | ||
31.10.2019 | 276.79 | 277.54 | 267.23 | 271.04 | +17.27% | 2 699 300 | ||
30.9.2019 | 229.73 | 233.31 | 227.29 | 231.11 | +9.78% | 1 543 500 | ||
30.8.2019 | 211.38 | 213.05 | 209.34 | 210.51 | +0.91% | 1 194 300 | ||
31.7.2019 | 210.70 | 212.36 | 206.16 | 208.61 | +11.05% | 2 652 500 | ||
|
Graf LAM RESEARCH
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB