LKQ Corporation (LKQ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 41.58 | 41.92 | 41.17 | 41.59 | -0.03% | 2 403 300 | ||
29.5.2024 | 42.48 | 42.74 | 41.42 | 41.60 | -0.13% | 1 726 500 | ||
23.4.2024 | 46.16 | 46.76 | 41.46 | 41.65 | -22.02% | 9 659 700 | ||
28.3.2024 | 53.41 | 53.68 | 53.13 | 53.41 | +2.14% | 1 120 800 | ||
29.2.2024 | 53.01 | 53.19 | 52.18 | 52.29 | +12.04% | 3 374 800 | ||
31.1.2024 | 47.55 | 47.69 | 46.57 | 46.67 | -2.35% | 1 710 100 | ||
29.12.2023 | 47.95 | 48.11 | 47.66 | 47.79 | +7.32% | 1 522 000 | ||
30.11.2023 | 44.48 | 44.72 | 43.88 | 44.53 | +1.38% | 2 925 500 | ||
31.10.2023 | 43.53 | 44.26 | 43.38 | 43.92 | -11.30% | 2 683 800 | ||
29.9.2023 | 49.91 | 50.07 | 49.35 | 49.51 | -5.75% | 1 411 900 | ||
31.8.2023 | 53.60 | 53.87 | 52.37 | 52.53 | -4.13% | 2 241 600 | ||
31.7.2023 | 54.40 | 54.90 | 54.32 | 54.79 | -5.98% | 1 361 900 | ||
30.6.2023 | 58.07 | 58.55 | 57.77 | 58.27 | +10.46% | 1 054 500 | ||
31.5.2023 | 52.30 | 52.91 | 51.39 | 52.75 | -8.63% | 3 597 500 | ||
28.4.2023 | 57.42 | 57.80 | 57.06 | 57.73 | +1.70% | 1 071 100 | ||
31.3.2023 | 55.71 | 56.84 | 55.62 | 56.76 | -0.93% | 1 543 600 | ||
28.2.2023 | 57.65 | 58.07 | 56.91 | 57.29 | -2.84% | 3 618 900 | ||
31.1.2023 | 57.96 | 58.98 | 57.90 | 58.96 | +10.39% | 1 117 400 | ||
30.12.2022 | 53.66 | 53.78 | 53.05 | 53.41 | -1.70% | 740 300 | ||
30.11.2022 | 52.70 | 54.38 | 52.17 | 54.33 | -2.36% | 2 829 000 | ||
31.10.2022 | 55.37 | 55.94 | 54.89 | 55.64 | +18.00% | 1 462 300 | ||
30.9.2022 | 47.26 | 48.31 | 47.07 | 47.15 | -11.41% | 1 795 000 | ||
31.8.2022 | 53.37 | 53.48 | 52.77 | 53.22 | -2.96% | 2 305 200 | ||
29.7.2022 | 54.17 | 54.98 | 53.78 | 54.84 | +11.59% | 1 698 000 | ||
29.6.2022 | 50.00 | 50.14 | 48.85 | 49.14 | -4.38% | 1 440 600 | ||
31.5.2022 | 51.79 | 52.09 | 51.18 | 51.39 | +3.54% | 2 752 900 | ||
29.4.2022 | 50.88 | 51.29 | 49.54 | 49.63 | +9.29% | 1 742 300 | ||
31.3.2022 | 46.97 | 46.97 | 45.39 | 45.41 | -3.29% | 1 669 100 | ||
28.2.2022 | 47.13 | 47.39 | 46.02 | 46.95 | -14.47% | 2 444 900 | ||
31.1.2022 | 53.66 | 54.94 | 53.53 | 54.89 | -8.57% | 1 561 700 | ||
31.12.2021 | 59.15 | 60.23 | 59.15 | 60.03 | +7.38% | 919 200 | ||
30.11.2021 | 57.30 | 57.43 | 55.63 | 55.90 | +1.48% | 3 191 400 | ||
29.10.2021 | 56.39 | 56.70 | 54.66 | 55.08 | +9.45% | 1 685 500 | ||
30.9.2021 | 51.44 | 51.54 | 50.31 | 50.32 | -4.50% | 1 688 200 | ||
31.8.2021 | 52.09 | 52.80 | 52.03 | 52.69 | +3.82% | 2 842 300 | ||
30.7.2021 | 51.50 | 51.99 | 50.35 | 50.75 | +3.10% | 1 523 700 | ||
30.6.2021 | 49.00 | 49.43 | 48.85 | 49.22 | -3.42% | 1 271 600 | ||
28.5.2021 | 51.40 | 51.44 | 50.17 | 50.96 | +58.11% | 1 601 300 | ||
22.10.2020 | 31.98 | 32.33 | 31.67 | 32.23 | +14.04% | 1 877 600 | ||
28.9.2020 | 27.74 | 28.49 | 27.60 | 28.26 | -10.97% | 2 102 200 | ||
31.8.2020 | 32.44 | 32.56 | 31.64 | 31.74 | -2.70% | 2 551 300 | ||
28.8.2020 | 31.84 | 32.63 | 31.70 | 32.62 | +15.71% | 3 476 100 | ||
31.7.2020 | 29.32 | 29.35 | 27.66 | 28.19 | +7.59% | 2 966 200 | ||
30.6.2020 | 25.80 | 26.37 | 25.45 | 26.20 | -4.59% | 1 914 800 | ||
29.5.2020 | 27.47 | 27.84 | 27.02 | 27.46 | +5.00% | 4 230 800 | ||
30.4.2020 | 27.11 | 27.50 | 25.41 | 26.15 | +27.49% | 6 553 800 | ||
31.3.2020 | 20.92 | 21.45 | 20.30 | 20.51 | -30.67% | 4 170 400 | ||
28.2.2020 | 28.88 | 29.64 | 28.61 | 29.58 | -9.52% | 3 765 100 | ||
31.1.2020 | 33.53 | 33.59 | 32.56 | 32.69 | -8.44% | 1 602 600 | ||
31.12.2019 | 35.57 | 35.76 | 35.45 | 35.70 | +1.19% | 1 210 700 | ||
29.11.2019 | 35.50 | 35.73 | 35.09 | 35.28 | +3.79% | 683 900 | ||
31.10.2019 | 32.66 | 34.74 | 32.21 | 33.99 | +8.07% | 4 762 600 | ||
30.9.2019 | 31.35 | 31.55 | 31.22 | 31.45 | +19.71% | 2 196 700 | ||
30.8.2019 | 26.42 | 26.69 | 26.22 | 26.27 | -2.46% | 1 786 800 | ||
31.7.2019 | 26.94 | 27.21 | 26.71 | 26.93 | +1.20% | 4 034 600 | ||
28.6.2019 | 26.33 | 26.68 | 26.27 | 26.61 | +3.74% | 4 293 100 | ||
31.5.2019 | 25.50 | 25.74 | 25.39 | 25.65 | -14.79% | 2 437 500 | ||
30.4.2019 | 30.12 | 30.39 | 30.01 | 30.10 | +6.06% | 5 268 100 | ||
29.3.2019 | 28.42 | 28.54 | 28.20 | 28.38 | +2.45% | 3 601 100 | ||
28.2.2019 | 27.07 | 28.41 | 25.92 | 27.70 | +5.64% | 6 518 800 | ||
|
Graf LKQ Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB