APPLE COMP INC (AAPL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 49.67 | 49.88 | 49.26 | 49.48 | +13.04% | 124 442 400 | ||
31.5.2019 | 44.06 | 44.50 | 43.75 | 43.77 | -12.76% | 108 174 400 | ||
30.4.2019 | 50.76 | 50.85 | 49.78 | 50.17 | +5.64% | 186 139 600 | ||
29.3.2019 | 47.46 | 47.52 | 47.13 | 47.49 | +9.70% | 94 256 000 | ||
28.2.2019 | 43.58 | 43.73 | 43.23 | 43.29 | +4.03% | 112 861 600 | ||
31.1.2019 | 41.53 | 42.25 | 41.14 | 41.61 | +5.50% | 162 958 400 | ||
31.12.2018 | 39.63 | 39.84 | 39.12 | 39.44 | -11.67% | 140 014 000 | ||
30.11.2018 | 45.07 | 45.08 | 44.26 | 44.65 | -18.41% | 158 126 000 | ||
31.10.2018 | 54.22 | 55.11 | 54.15 | 54.72 | -3.05% | 153 435 600 | ||
28.9.2018 | 56.20 | 56.46 | 56.01 | 56.44 | -0.83% | 91 717 600 | ||
31.8.2018 | 56.63 | 57.22 | 56.50 | 56.91 | +19.63% | 173 360 400 | ||
31.7.2018 | 47.58 | 48.03 | 47.33 | 47.57 | +2.78% | 157 492 000 | ||
29.6.2018 | 46.57 | 46.80 | 45.73 | 46.28 | -0.95% | 90 950 800 | ||
31.5.2018 | 46.81 | 47.06 | 46.53 | 46.72 | +13.09% | 109 931 200 | ||
30.4.2018 | 40.53 | 41.81 | 40.46 | 41.31 | -1.51% | 169 709 600 | ||
29.3.2018 | 41.95 | 42.94 | 41.72 | 41.94 | -5.82% | 153 594 000 | ||
28.2.2018 | 44.81 | 45.15 | 44.51 | 44.53 | +6.37% | 151 128 400 | ||
31.1.2018 | 41.72 | 42.11 | 41.63 | 41.86 | -1.07% | 129 915 600 | ||
29.12.2017 | 42.63 | 42.65 | 42.31 | 42.31 | -1.52% | 103 999 600 | ||
30.11.2017 | 42.61 | 43.03 | 42.11 | 42.96 | +1.65% | 166 108 800 | ||
31.10.2017 | 41.97 | 42.41 | 41.74 | 42.26 | +9.68% | 144 187 200 | ||
29.9.2017 | 38.30 | 38.53 | 38.00 | 38.53 | -6.03% | 105 199 200 | ||
31.8.2017 | 40.91 | 41.13 | 40.87 | 41.00 | +10.27% | 107 140 400 | ||
31.7.2017 | 37.47 | 37.58 | 37.03 | 37.18 | +3.24% | 79 383 600 | ||
30.6.2017 | 36.11 | 36.24 | 35.94 | 36.01 | -5.71% | 92 096 400 | ||
31.5.2017 | 38.49 | 38.54 | 38.10 | 38.19 | +6.34% | 97 804 800 | ||
24.4.2017 | 35.88 | 35.99 | 35.79 | 35.91 | -0.03% | 68 537 200 | ||
31.3.2017 | 35.93 | 36.07 | 35.75 | 35.92 | +4.87% | 78 646 800 | ||
28.2.2017 | 34.27 | 34.36 | 34.17 | 34.25 | +12.88% | 93 931 600 | ||
31.1.2017 | 30.29 | 30.35 | 30.16 | 30.34 | +4.80% | 196 804 000 | ||
30.12.2016 | 29.16 | 29.30 | 28.86 | 28.95 | +4.77% | 122 345 200 | ||
30.11.2016 | 27.90 | 28.05 | 27.57 | 27.63 | -2.68% | 144 649 200 | ||
31.10.2016 | 28.41 | 28.56 | 28.30 | 28.39 | +0.46% | 105 677 600 | ||
30.9.2016 | 28.11 | 28.34 | 27.95 | 28.26 | +6.56% | 145 516 400 | ||
31.8.2016 | 26.42 | 26.64 | 26.41 | 26.52 | +10.96% | 118 649 600 | ||
30.6.2016 | 23.61 | 23.94 | 23.58 | 23.90 | -4.29% | 143 345 600 | ||
31.5.2016 | 24.90 | 25.10 | 24.70 | 24.97 | +6.57% | 169 228 800 | ||
29.4.2016 | 23.50 | 23.68 | 23.13 | 23.43 | -14.02% | 274 126 000 | ||
31.3.2016 | 27.43 | 27.48 | 27.22 | 27.25 | +12.74% | 103 553 600 | ||
29.2.2016 | 24.22 | 24.56 | 24.16 | 24.17 | -0.66% | 140 865 200 | ||
29.1.2016 | 23.70 | 24.33 | 23.59 | 24.33 | -7.57% | 257 666 000 | ||
31.12.2015 | 26.75 | 26.76 | 26.20 | 26.32 | -11.03% | 163 649 200 | ||
30.11.2015 | 29.50 | 29.85 | 29.44 | 29.58 | -1.01% | 156 721 200 | ||
30.10.2015 | 30.25 | 30.31 | 29.86 | 29.88 | +8.33% | 197 461 200 | ||
30.9.2015 | 27.54 | 27.89 | 27.18 | 27.58 | -2.17% | 265 892 000 | ||
31.8.2015 | 28.01 | 28.63 | 28.00 | 28.19 | -7.06% | 224 917 200 | ||
31.7.2015 | 30.65 | 30.66 | 30.23 | 30.33 | -3.29% | 171 540 000 | ||
30.6.2015 | 31.39 | 31.53 | 31.22 | 31.36 | -3.72% | 177 482 800 | ||
29.5.2015 | 32.81 | 32.86 | 32.47 | 32.57 | +4.09% | 203 538 000 | ||
30.4.2015 | 32.16 | 32.16 | 31.15 | 31.29 | +0.57% | 332 781 600 | ||
31.3.2015 | 31.52 | 31.62 | 31.09 | 31.11 | -3.15% | 168 362 400 | ||
27.2.2015 | 32.50 | 32.64 | 32.06 | 32.12 | +9.66% | 248 059 200 | ||
30.1.2015 | 29.60 | 30.00 | 29.21 | 29.29 | +6.16% | 334 982 000 | ||
31.12.2014 | 28.20 | 28.28 | 27.55 | 27.59 | -7.20% | 165 613 600 | ||
28.11.2014 | 29.82 | 29.85 | 29.51 | 29.73 | +10.11% | 99 257 600 | ||
31.10.2014 | 27.00 | 27.01 | 26.80 | 27.00 | +7.18% | 178 557 200 | ||
30.9.2014 | 25.20 | 25.39 | 25.13 | 25.19 | -1.72% | 221 056 400 | ||
29.8.2014 | 25.72 | 25.73 | 25.55 | 25.63 | +7.23% | 178 380 000 | ||
31.7.2014 | 24.29 | 24.36 | 23.83 | 23.90 | +2.88% | 227 372 000 | ||
30.6.2014 | 23.02 | 23.43 | 23.02 | 23.23 | +2.74% | 197 929 200 | ||
|
Graf APPLE COMP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB