MICROCHIP TECH (MCHP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 90.47 | 92.38 | 90.04 | 91.50 | -5.90% | 13 568 600 | ||
31.5.2024 | 96.49 | 97.40 | 93.77 | 97.23 | +5.70% | 7 410 600 | ||
30.4.2024 | 92.86 | 93.98 | 91.95 | 91.98 | +2.53% | 6 026 400 | ||
28.3.2024 | 89.60 | 89.87 | 88.96 | 89.71 | +6.61% | 3 688 600 | ||
29.2.2024 | 83.36 | 84.25 | 83.00 | 84.14 | -1.23% | 6 229 100 | ||
31.1.2024 | 84.70 | 86.89 | 84.45 | 85.18 | -5.55% | 6 713 800 | ||
29.12.2023 | 90.75 | 91.33 | 89.72 | 90.18 | +8.07% | 2 488 500 | ||
30.11.2023 | 83.48 | 83.84 | 82.47 | 83.44 | +17.04% | 7 440 400 | ||
31.10.2023 | 70.50 | 71.46 | 70.21 | 71.29 | -8.67% | 6 721 800 | ||
29.9.2023 | 79.45 | 79.58 | 77.66 | 78.05 | -4.64% | 3 311 200 | ||
31.8.2023 | 82.31 | 82.76 | 81.55 | 81.84 | -12.89% | 4 640 800 | ||
31.7.2023 | 93.49 | 94.30 | 93.29 | 93.94 | +4.85% | 4 732 300 | ||
30.6.2023 | 88.27 | 90.05 | 87.96 | 89.59 | +19.04% | 5 289 600 | ||
31.5.2023 | 76.29 | 77.46 | 74.93 | 75.26 | +3.11% | 7 860 500 | ||
28.4.2023 | 72.09 | 73.10 | 71.61 | 72.99 | -12.88% | 4 459 900 | ||
31.3.2023 | 82.49 | 83.92 | 82.25 | 83.78 | +3.39% | 3 115 200 | ||
28.2.2023 | 80.45 | 82.09 | 80.26 | 81.03 | +4.39% | 3 719 400 | ||
31.1.2023 | 75.68 | 77.74 | 75.64 | 77.62 | +10.49% | 9 737 400 | ||
30.12.2022 | 69.33 | 70.33 | 68.81 | 70.25 | -11.29% | 2 438 200 | ||
30.11.2022 | 74.72 | 79.28 | 73.64 | 79.19 | +28.26% | 7 850 300 | ||
31.10.2022 | 62.24 | 62.46 | 60.74 | 61.74 | +1.16% | 5 515 400 | ||
30.9.2022 | 61.39 | 63.00 | 60.96 | 61.03 | -6.47% | 4 281 800 | ||
31.8.2022 | 65.21 | 65.97 | 64.13 | 65.25 | -5.25% | 6 793 600 | ||
29.7.2022 | 67.10 | 69.31 | 66.45 | 68.86 | +18.56% | 3 880 900 | ||
30.6.2022 | 57.20 | 59.08 | 56.55 | 58.08 | -20.06% | 5 327 300 | ||
31.5.2022 | 72.47 | 73.30 | 70.79 | 72.65 | +11.42% | 7 184 700 | ||
29.4.2022 | 67.40 | 68.48 | 64.95 | 65.20 | -13.23% | 4 837 700 | ||
31.3.2022 | 76.78 | 77.35 | 75.02 | 75.14 | +6.83% | 4 811 400 | ||
28.2.2022 | 71.20 | 71.73 | 68.94 | 70.33 | -9.23% | 7 527 700 | ||
31.1.2022 | 74.10 | 77.69 | 73.67 | 77.48 | -11.01% | 6 281 500 | ||
31.12.2021 | 87.42 | 87.61 | 86.63 | 87.06 | +4.35% | 1 450 500 | ||
30.11.2021 | 83.87 | 85.75 | 82.50 | 83.43 | +12.60% | 7 392 200 | ||
29.10.2021 | 73.72 | 74.81 | 73.58 | 74.09 | -3.47% | 2 594 300 | ||
30.9.2021 | 77.35 | 77.88 | 76.48 | 76.75 | -2.46% | 2 830 800 | ||
31.8.2021 | 79.54 | 79.54 | 77.50 | 78.68 | +9.94% | 4 377 800 | ||
30.7.2021 | 69.88 | 71.61 | 69.86 | 71.56 | -4.43% | 3 442 000 | ||
30.6.2021 | 76.29 | 76.37 | 74.50 | 74.87 | -4.59% | 4 135 600 | ||
28.5.2021 | 78.11 | 78.82 | 77.66 | 78.47 | +4.43% | 2 322 800 | ||
30.4.2021 | 76.73 | 77.44 | 74.78 | 75.14 | -3.19% | 4 010 400 | ||
31.3.2021 | 76.10 | 78.11 | 75.82 | 77.61 | +1.69% | 4 103 400 | ||
26.2.2021 | 75.12 | 77.36 | 73.21 | 76.32 | +12.13% | 6 220 200 | ||
29.1.2021 | 68.66 | 69.30 | 67.19 | 68.06 | -1.45% | 3 475 200 | ||
31.12.2020 | 68.32 | 69.10 | 67.82 | 69.06 | +2.78% | 1 594 200 | ||
30.11.2020 | 66.50 | 67.40 | 65.66 | 67.19 | +27.88% | 3 755 400 | ||
30.10.2020 | 52.50 | 53.20 | 51.87 | 52.54 | +2.25% | 3 322 400 | ||
30.9.2020 | 51.52 | 52.33 | 51.22 | 51.38 | -6.33% | 4 817 800 | ||
31.8.2020 | 55.00 | 55.22 | 54.58 | 54.85 | +7.82% | 4 022 600 | ||
31.7.2020 | 51.10 | 51.33 | 50.21 | 50.87 | -3.39% | 3 117 000 | ||
30.6.2020 | 51.43 | 52.88 | 51.12 | 52.65 | +9.66% | 5 750 800 | ||
29.5.2020 | 47.83 | 48.94 | 47.56 | 48.01 | +9.43% | 14 361 600 | ||
30.4.2020 | 45.74 | 45.80 | 43.54 | 43.87 | +29.41% | 5 900 800 | ||
31.3.2020 | 34.06 | 35.47 | 33.69 | 33.90 | -25.25% | 10 725 400 | ||
28.2.2020 | 43.40 | 46.20 | 43.00 | 45.35 | -6.96% | 10 948 800 | ||
31.1.2020 | 50.30 | 50.47 | 48.47 | 48.74 | -6.92% | 7 770 400 | ||
31.12.2019 | 52.52 | 52.64 | 51.88 | 52.36 | +10.76% | 3 093 800 | ||
29.11.2019 | 47.49 | 47.68 | 47.13 | 47.27 | +0.25% | 1 465 400 | ||
31.10.2019 | 47.54 | 47.70 | 46.90 | 47.15 | +1.48% | 2 613 200 | ||
30.9.2019 | 45.76 | 46.67 | 45.65 | 46.46 | +7.62% | 2 875 200 | ||
30.8.2019 | 43.67 | 43.78 | 43.08 | 43.17 | -8.56% | 2 415 800 | ||
31.7.2019 | 48.40 | 48.40 | 46.44 | 47.21 | +8.90% | 5 266 000 | ||
|
Graf MICROCHIP TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB