MICROSOFT CP (MSFT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 140.33 | 140.49 | 135.08 | 136.27 | +1.72% | 38 598 800 | ||
28.6.2019 | 134.57 | 134.60 | 133.16 | 133.96 | +8.31% | 30 043 000 | ||
31.5.2019 | 124.23 | 124.62 | 123.32 | 123.68 | -5.30% | 26 646 800 | ||
30.4.2019 | 129.81 | 130.70 | 129.39 | 130.60 | +10.73% | 24 166 500 | ||
29.3.2019 | 118.07 | 118.32 | 116.96 | 117.94 | +5.27% | 25 399 800 | ||
28.2.2019 | 112.04 | 112.88 | 111.73 | 112.03 | +7.27% | 29 083 900 | ||
31.1.2019 | 103.80 | 105.22 | 103.18 | 104.43 | +2.81% | 55 636 400 | ||
31.12.2018 | 101.29 | 102.40 | 100.44 | 101.57 | -8.41% | 33 173 800 | ||
30.11.2018 | 110.70 | 110.97 | 109.36 | 110.89 | +3.81% | 33 665 600 | ||
31.10.2018 | 105.44 | 108.14 | 105.39 | 106.81 | -6.62% | 51 062 400 | ||
28.9.2018 | 114.19 | 114.57 | 113.68 | 114.37 | +1.81% | 21 647 800 | ||
31.8.2018 | 111.69 | 112.78 | 111.52 | 112.33 | +5.89% | 23 222 700 | ||
31.7.2018 | 106.49 | 106.72 | 105.38 | 106.08 | +7.57% | 27 655 200 | ||
29.6.2018 | 98.93 | 99.91 | 98.33 | 98.61 | -0.24% | 28 053 200 | ||
31.5.2018 | 99.29 | 99.99 | 98.61 | 98.84 | +5.68% | 34 140 900 | ||
30.4.2018 | 96.33 | 96.40 | 93.15 | 93.52 | +2.46% | 41 523 600 | ||
29.3.2018 | 90.18 | 92.29 | 88.40 | 91.27 | -2.67% | 45 867 500 | ||
28.2.2018 | 94.84 | 95.71 | 93.63 | 93.77 | -1.31% | 31 167 300 | ||
31.1.2018 | 93.75 | 95.40 | 93.51 | 95.01 | +11.07% | 48 756 300 | ||
29.12.2017 | 85.63 | 86.05 | 85.50 | 85.54 | +1.62% | 18 717 400 | ||
30.11.2017 | 83.51 | 84.52 | 83.34 | 84.17 | +1.19% | 33 054 600 | ||
31.10.2017 | 84.36 | 84.36 | 83.11 | 83.18 | +11.66% | 27 086 600 | ||
29.9.2017 | 73.94 | 74.54 | 73.88 | 74.49 | -0.38% | 17 079 100 | ||
31.8.2017 | 74.03 | 74.96 | 73.80 | 74.77 | +2.84% | 27 652 800 | ||
31.7.2017 | 73.30 | 73.44 | 72.41 | 72.70 | +5.46% | 23 600 100 | ||
30.6.2017 | 68.78 | 69.38 | 68.74 | 68.93 | -1.31% | 24 161 100 | ||
31.5.2017 | 70.53 | 70.74 | 69.81 | 69.84 | +3.42% | 30 436 400 | ||
24.4.2017 | 67.48 | 67.66 | 67.10 | 67.53 | +2.53% | 29 770 000 | ||
31.3.2017 | 65.65 | 66.19 | 65.45 | 65.86 | +2.93% | 21 040 300 | ||
28.2.2017 | 64.08 | 64.20 | 63.76 | 63.98 | -1.04% | 23 239 800 | ||
31.1.2017 | 64.86 | 65.15 | 64.26 | 64.65 | +4.03% | 25 270 500 | ||
30.12.2016 | 62.96 | 62.99 | 62.03 | 62.14 | +3.11% | 25 579 900 | ||
30.11.2016 | 60.86 | 61.18 | 60.22 | 60.26 | +0.56% | 34 655 400 | ||
31.10.2016 | 60.16 | 60.42 | 59.92 | 59.92 | +4.02% | 26 434 700 | ||
30.9.2016 | 57.57 | 57.77 | 57.34 | 57.60 | +0.24% | 29 910 800 | ||
31.8.2016 | 57.65 | 57.80 | 57.30 | 57.46 | +12.29% | 20 860 300 | ||
30.6.2016 | 50.72 | 51.30 | 50.50 | 51.17 | -3.46% | 28 527 800 | ||
31.5.2016 | 52.26 | 53.00 | 52.08 | 53.00 | +6.27% | 37 653 100 | ||
29.4.2016 | 49.35 | 50.25 | 49.35 | 49.87 | -9.71% | 48 411 700 | ||
31.3.2016 | 54.95 | 55.59 | 54.86 | 55.23 | +8.54% | 26 360 500 | ||
29.2.2016 | 51.35 | 51.65 | 50.66 | 50.88 | -7.65% | 31 654 000 | ||
29.1.2016 | 54.73 | 55.09 | 54.00 | 55.09 | -0.71% | 83 611 700 | ||
31.12.2015 | 56.04 | 56.19 | 55.42 | 55.48 | +2.07% | 27 334 100 | ||
30.11.2015 | 54.54 | 54.96 | 54.00 | 54.35 | +3.24% | 56 241 400 | ||
30.10.2015 | 53.32 | 53.99 | 52.62 | 52.64 | +18.93% | 46 619 800 | ||
30.9.2015 | 43.88 | 44.30 | 43.66 | 44.26 | +1.70% | 34 958 900 | ||
31.8.2015 | 43.56 | 43.93 | 43.10 | 43.52 | -6.81% | 34 441 700 | ||
31.7.2015 | 47.29 | 47.37 | 46.50 | 46.70 | +5.77% | 31 201 500 | ||
30.6.2015 | 44.71 | 44.72 | 43.94 | 44.15 | -5.79% | 35 945 400 | ||
29.5.2015 | 47.43 | 47.57 | 46.59 | 46.86 | -3.66% | 36 519 600 | ||
30.4.2015 | 48.70 | 49.54 | 48.60 | 48.64 | +19.62% | 64 725 500 | ||
31.3.2015 | 40.78 | 41.03 | 40.54 | 40.66 | -7.28% | 34 887 200 | ||
27.2.2015 | 44.13 | 44.20 | 43.66 | 43.85 | +8.53% | 33 807 700 | ||
30.1.2015 | 41.55 | 41.58 | 40.35 | 40.40 | -13.03% | 78 004 900 | ||
31.12.2014 | 46.73 | 47.44 | 46.45 | 46.45 | -2.85% | 21 552 500 | ||
28.11.2014 | 47.95 | 48.20 | 47.61 | 47.81 | +1.83% | 21 534 400 | ||
31.10.2014 | 46.94 | 46.97 | 46.48 | 46.95 | +1.27% | 35 849 700 | ||
30.9.2014 | 46.37 | 46.48 | 46.01 | 46.36 | +2.04% | 33 033 100 | ||
29.8.2014 | 45.09 | 45.44 | 44.86 | 45.43 | +5.25% | 21 607 600 | ||
31.7.2014 | 43.38 | 43.69 | 43.08 | 43.16 | +3.50% | 31 537 500 | ||
|
Graf MICROSOFT CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB