IBM (IBM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 191.00 | 194.55 | 189.99 | 192.14 | +11.09% | 5 557 800 | ||
28.6.2024 | 170.85 | 173.46 | 170.53 | 172.95 | +3.65% | 4 193 300 | ||
31.5.2024 | 165.70 | 166.97 | 163.84 | 166.85 | +0.39% | 4 905 000 | ||
30.4.2024 | 166.49 | 166.76 | 165.26 | 166.20 | -12.97% | 6 011 600 | ||
28.3.2024 | 190.94 | 191.93 | 190.34 | 190.96 | +3.20% | 3 742 200 | ||
29.2.2024 | 186.15 | 186.85 | 184.69 | 185.03 | +0.74% | 6 458 500 | ||
31.1.2024 | 187.05 | 187.65 | 183.14 | 183.66 | +12.29% | 8 876 100 | ||
29.12.2023 | 163.75 | 164.18 | 162.83 | 163.55 | +3.14% | 2 525 600 | ||
30.11.2023 | 156.95 | 158.60 | 156.89 | 158.56 | +9.62% | 6 740 600 | ||
31.10.2023 | 143.00 | 144.76 | 142.59 | 144.64 | +3.09% | 6 591 800 | ||
29.9.2023 | 142.00 | 142.13 | 139.61 | 140.30 | -4.45% | 5 703 600 | ||
31.8.2023 | 146.94 | 147.73 | 146.54 | 146.83 | +1.83% | 3 885 900 | ||
31.7.2023 | 143.81 | 144.60 | 143.53 | 144.18 | +7.74% | 6 138 100 | ||
30.6.2023 | 134.69 | 135.03 | 133.43 | 133.81 | +4.05% | 4 236 400 | ||
31.5.2023 | 128.51 | 129.44 | 127.46 | 128.59 | +1.72% | 11 590 200 | ||
28.4.2023 | 126.58 | 127.25 | 125.64 | 126.41 | -3.58% | 5 060 500 | ||
31.3.2023 | 129.47 | 131.23 | 129.42 | 131.09 | +1.38% | 4 524 700 | ||
28.2.2023 | 130.55 | 130.61 | 129.14 | 129.30 | -4.04% | 5 143 100 | ||
31.1.2023 | 135.50 | 135.65 | 133.76 | 134.73 | -4.38% | 7 206 400 | ||
30.12.2022 | 140.54 | 140.90 | 139.45 | 140.89 | -5.38% | 2 858 000 | ||
30.11.2022 | 146.19 | 149.64 | 145.67 | 148.90 | +7.67% | 6 377 600 | ||
31.10.2022 | 138.06 | 138.77 | 136.60 | 138.29 | +16.39% | 4 915 300 | ||
30.9.2022 | 121.66 | 122.43 | 118.61 | 118.81 | -7.51% | 5 346 100 | ||
31.8.2022 | 129.92 | 130.00 | 128.40 | 128.45 | -1.79% | 3 490 400 | ||
29.7.2022 | 129.52 | 131.00 | 129.31 | 130.79 | -7.37% | 5 786 800 | ||
30.6.2022 | 139.58 | 142.46 | 139.28 | 141.19 | +1.69% | 4 878 000 | ||
31.5.2022 | 138.20 | 139.83 | 136.81 | 138.84 | +5.01% | 7 978 100 | ||
29.4.2022 | 135.13 | 135.55 | 132.00 | 132.21 | +1.68% | 5 078 700 | ||
31.3.2022 | 130.72 | 131.88 | 130.00 | 130.02 | +6.13% | 4 274 000 | ||
28.2.2022 | 122.21 | 123.39 | 121.04 | 122.51 | -8.29% | 6 757 300 | ||
31.1.2022 | 134.09 | 134.09 | 132.30 | 133.57 | -0.07% | 5 859 000 | ||
31.12.2021 | 134.00 | 134.99 | 133.61 | 133.66 | +14.14% | 3 362 100 | ||
30.11.2021 | 117.50 | 119.24 | 116.45 | 117.10 | -2.10% | 9 252 700 | ||
29.10.2021 | 119.91 | 120.76 | 119.42 | 119.60 | -9.96% | 6 188 973 | ||
30.9.2021 | 133.84 | 134.39 | 132.41 | 132.82 | -1.01% | 6 090 230 | ||
31.8.2021 | 133.40 | 134.74 | 132.84 | 134.17 | -0.44% | 4 429 915 | ||
30.7.2021 | 135.30 | 135.61 | 134.60 | 134.76 | -3.84% | 3 698 238 | ||
30.6.2021 | 138.75 | 140.47 | 138.35 | 140.14 | +1.97% | 3 394 375 | ||
28.5.2021 | 137.87 | 137.98 | 137.18 | 137.42 | +1.31% | 2 651 192 | ||
30.4.2021 | 137.38 | 137.50 | 134.37 | 135.64 | +6.46% | 9 280 321 | ||
31.3.2021 | 128.62 | 128.79 | 126.87 | 127.40 | +12.04% | 5 172 575 | ||
26.2.2021 | 116.87 | 116.87 | 113.65 | 113.70 | -0.15% | 9 467 346 | ||
29.1.2021 | 114.93 | 115.97 | 113.67 | 113.87 | -5.38% | 12 369 473 | ||
31.12.2020 | 118.76 | 120.49 | 118.54 | 120.34 | +1.90% | 3 738 822 | ||
30.11.2020 | 118.64 | 119.50 | 117.68 | 118.09 | +10.62% | 6 263 448 | ||
30.10.2020 | 103.15 | 106.88 | 103.01 | 106.75 | -8.23% | 8 285 889 | ||
30.9.2020 | 116.04 | 117.50 | 115.49 | 116.32 | -1.34% | 3 411 111 | ||
31.8.2020 | 119.74 | 119.74 | 117.62 | 117.89 | +0.30% | 5 049 983 | ||
31.7.2020 | 117.31 | 117.58 | 115.76 | 117.53 | +1.79% | 5 519 847 | ||
30.6.2020 | 113.95 | 115.87 | 113.77 | 115.46 | -3.31% | 4 099 797 | ||
29.5.2020 | 118.23 | 119.63 | 116.86 | 119.41 | -0.53% | 8 294 675 | ||
30.4.2020 | 120.96 | 121.67 | 119.71 | 120.04 | +13.19% | 6 941 047 | ||
31.3.2020 | 107.07 | 108.80 | 105.33 | 106.05 | -14.78% | 6 635 092 | ||
28.2.2020 | 124.26 | 125.33 | 120.80 | 124.43 | -9.45% | 13 607 832 | ||
31.1.2020 | 136.62 | 137.72 | 134.60 | 137.41 | +7.22% | 19 868 352 | ||
31.12.2019 | 126.70 | 128.22 | 126.58 | 128.15 | -0.31% | 3 951 265 | ||
29.11.2019 | 127.72 | 128.60 | 127.18 | 128.54 | +0.53% | 1 909 264 | ||
31.10.2019 | 129.17 | 129.30 | 127.37 | 127.85 | -8.04% | 3 569 057 | ||
30.9.2019 | 137.41 | 140.12 | 137.41 | 139.02 | +7.29% | 4 171 866 | ||
30.8.2019 | 129.62 | 130.09 | 128.45 | 129.57 | -8.58% | 3 096 788 | ||
|
Graf IBM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB