ADIDAS AG - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 267.00 | 272.80 | 267.00 | 271.50 | +5.97% | 788 677 | ||
31.5.2019 | 253.45 | 256.70 | 251.40 | 256.20 | +11.82% | 642 457 | ||
30.4.2019 | 228.45 | 229.80 | 227.95 | 229.10 | +5.77% | 631 659 | ||
29.3.2019 | 216.40 | 217.80 | 215.10 | 216.60 | +1.40% | 592 739 | ||
28.2.2019 | 212.80 | 214.40 | 211.40 | 213.60 | +2.84% | 1 167 496 | ||
31.1.2019 | 206.50 | 207.70 | 205.30 | 207.70 | +13.87% | 637 020 | ||
28.12.2018 | 181.15 | 183.65 | 181.10 | 182.40 | -6.37% | 443 391 | ||
30.11.2018 | 198.00 | 198.90 | 193.20 | 194.80 | -6.35% | 1 291 447 | ||
31.10.2018 | 206.00 | 209.60 | 205.70 | 208.00 | -1.38% | 1 013 648 | ||
28.9.2018 | 210.80 | 211.50 | 209.30 | 210.90 | -1.87% | 621 742 | ||
31.8.2018 | 214.30 | 215.50 | 213.70 | 214.90 | +13.61% | 503 980 | ||
31.7.2018 | 189.15 | 189.90 | 186.55 | 189.15 | +1.17% | 578 533 | ||
29.6.2018 | 187.50 | 189.05 | 185.75 | 186.95 | -3.44% | 1 342 933 | ||
31.5.2018 | 196.85 | 197.40 | 192.90 | 193.60 | -5.06% | 900 526 | ||
30.4.2018 | 204.50 | 205.60 | 203.00 | 203.90 | +3.68% | 579 400 | ||
29.3.2018 | 193.35 | 197.45 | 192.55 | 196.65 | +7.69% | 799 827 | ||
28.2.2018 | 180.75 | 185.50 | 180.60 | 182.60 | -2.51% | 885 265 | ||
31.1.2018 | 185.15 | 187.40 | 184.20 | 187.30 | +12.05% | 1 207 147 | ||
29.12.2017 | 168.25 | 168.65 | 167.05 | 167.15 | -4.60% | 364 619 | ||
30.11.2017 | 177.50 | 178.55 | 175.20 | 175.20 | -8.30% | 1 046 891 | ||
31.10.2017 | 191.05 | 191.05 | 191.05 | 191.05 | -0.19% | 0 | ||
29.9.2017 | 188.25 | 192.10 | 187.80 | 191.40 | +1.51% | 766 339 | ||
31.8.2017 | 186.55 | 189.55 | 186.55 | 188.55 | -2.31% | 604 852 | ||
31.7.2017 | 192.50 | 193.75 | 191.70 | 193.00 | +15.05% | 771 207 | ||
30.6.2017 | 165.10 | 170.00 | 165.00 | 167.75 | -1.47% | 1 016 761 | ||
31.5.2017 | 174.00 | 174.00 | 170.25 | 170.25 | -7.65% | 977 853 | ||
24.4.2017 | 186.30 | 187.00 | 182.90 | 184.35 | +3.39% | 907 294 | ||
31.3.2017 | 177.45 | 178.35 | 177.05 | 178.30 | +12.56% | 565 648 | ||
28.2.2017 | 157.10 | 158.85 | 156.50 | 158.40 | +8.75% | 774 756 | ||
31.1.2017 | 150.20 | 152.00 | 145.65 | 145.65 | -3.00% | 1 333 715 | ||
30.12.2016 | 148.00 | 150.15 | 147.55 | 150.15 | +8.02% | 429 338 | ||
30.11.2016 | 138.15 | 139.50 | 137.45 | 139.00 | -6.97% | 930 423 | ||
31.10.2016 | 149.05 | 150.10 | 148.40 | 149.40 | -3.31% | 613 835 | ||
30.9.2016 | 152.15 | 154.85 | 151.60 | 154.50 | +3.72% | 832 981 | ||
31.8.2016 | 151.45 | 151.50 | 148.05 | 148.95 | +15.95% | 954 588 | ||
30.6.2016 | 126.00 | 128.50 | 125.35 | 128.45 | +11.55% | 1 007 467 | ||
31.5.2016 | 116.00 | 116.20 | 114.25 | 115.15 | +2.26% | 1 798 089 | ||
29.4.2016 | 112.65 | 113.60 | 112.05 | 112.60 | +9.32% | 1 104 218 | ||
31.3.2016 | 104.30 | 104.70 | 102.95 | 103.00 | +4.61% | 562 256 | ||
29.2.2016 | 98.11 | 98.69 | 97.20 | 98.46 | +3.66% | 901 397 | ||
29.1.2016 | 94.41 | 95.21 | 93.14 | 94.98 | +5.63% | 1 307 492 | ||
31.12.2015 | 89.91 | 89.91 | 89.91 | 89.91 | -1.84% | 0 | ||
30.11.2015 | 89.52 | 91.59 | 89.10 | 91.59 | +12.31% | 1 093 421 | ||
30.10.2015 | 82.36 | 82.81 | 81.29 | 81.55 | +13.24% | 1 210 655 | ||
30.9.2015 | 71.59 | 72.72 | 71.31 | 72.01 | +7.92% | 967 634 | ||
31.8.2015 | 66.67 | 67.05 | 66.11 | 66.72 | -10.41% | 535 616 | ||
31.7.2015 | 73.99 | 74.62 | 73.46 | 74.47 | +8.47% | 728 269 | ||
30.6.2015 | 68.99 | 69.40 | 68.36 | 68.65 | -4.03% | 1 530 223 | ||
29.5.2015 | 72.95 | 73.28 | 71.21 | 71.53 | -2.58% | 1 404 270 | ||
30.4.2015 | 73.45 | 74.08 | 72.87 | 73.42 | -0.37% | 1 148 391 | ||
31.3.2015 | 73.44 | 74.17 | 73.26 | 73.69 | +6.13% | 1 352 836 | ||
27.2.2015 | 68.96 | 69.50 | 68.52 | 69.43 | +13.46% | 984 437 | ||
30.1.2015 | 61.89 | 61.95 | 60.86 | 61.19 | +6.19% | 1 342 262 | ||
31.12.2014 | 57.62 | 57.62 | 57.62 | 57.62 | -10.67% | 0 | ||
28.11.2014 | 64.59 | 64.85 | 64.09 | 64.50 | +11.11% | 933 244 | ||
31.10.2014 | 57.69 | 58.15 | 57.24 | 58.05 | -2.03% | 1 074 291 | ||
30.9.2014 | 59.50 | 59.64 | 58.62 | 59.25 | +3.87% | 1 379 598 | ||
29.8.2014 | 57.37 | 57.48 | 56.50 | 57.04 | -3.99% | 1 356 118 | ||
31.7.2014 | 64.10 | 64.50 | 58.70 | 59.41 | -19.69% | 11 984 829 | ||
30.6.2014 | 74.06 | 74.40 | 73.68 | 73.97 | -6.06% | 821 800 | ||
|
Graf ADIDAS AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB