BAYER AG - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 26.18 | 26.64 | 26.14 | 26.38 | -6.59% | 2 907 526 | ||
31.5.2024 | 28.13 | 28.31 | 27.85 | 28.24 | +3.25% | 5 104 857 | ||
30.4.2024 | 27.60 | 27.75 | 27.28 | 27.35 | -3.80% | 3 426 001 | ||
28.3.2024 | 28.52 | 28.63 | 28.17 | 28.43 | +1.21% | 3 854 662 | ||
29.2.2024 | 28.24 | 28.57 | 27.99 | 28.09 | -2.81% | 6 695 070 | ||
31.1.2024 | 30.06 | 30.31 | 28.86 | 28.90 | -14.07% | 9 830 769 | ||
29.12.2023 | 33.51 | 33.85 | 33.33 | 33.63 | +7.23% | 2 153 339 | ||
30.11.2023 | 30.88 | 31.51 | 30.35 | 31.36 | -22.88% | 6 045 158 | ||
31.10.2023 | 40.67 | 41.03 | 40.51 | 40.66 | -10.54% | 2 048 730 | ||
29.9.2023 | 45.40 | 45.83 | 45.36 | 45.45 | -10.08% | 2 443 116 | ||
31.8.2023 | 50.40 | 50.97 | 50.21 | 50.54 | -4.90% | 2 091 559 | ||
31.7.2023 | 52.50 | 53.69 | 52.49 | 53.14 | +4.87% | 2 773 568 | ||
30.6.2023 | 50.46 | 51.03 | 50.46 | 50.67 | -2.82% | 3 000 434 | ||
31.5.2023 | 53.16 | 53.26 | 52.14 | 52.14 | -12.76% | 4 095 150 | ||
28.4.2023 | 59.87 | 60.15 | 58.91 | 59.76 | +1.77% | 2 760 911 | ||
31.3.2023 | 58.12 | 59.00 | 58.00 | 58.72 | +4.31% | 2 435 611 | ||
28.2.2023 | 57.04 | 57.49 | 55.40 | 56.29 | -1.25% | 8 452 781 | ||
31.1.2023 | 56.85 | 57.00 | 56.03 | 57.00 | +17.93% | 2 169 496 | ||
30.12.2022 | 49.13 | 49.28 | 48.33 | 48.33 | -12.74% | 1 085 279 | ||
30.11.2022 | 56.04 | 56.25 | 55.18 | 55.38 | +4.05% | 4 165 305 | ||
31.10.2022 | 52.86 | 53.44 | 52.70 | 53.22 | +12.23% | 1 294 848 | ||
30.9.2022 | 48.09 | 48.57 | 47.03 | 47.42 | -9.85% | 3 141 744 | ||
31.8.2022 | 51.99 | 52.60 | 51.59 | 52.60 | -7.72% | 4 171 490 | ||
29.7.2022 | 57.25 | 57.33 | 56.87 | 57.00 | +0.49% | 2 585 670 | ||
30.6.2022 | 57.30 | 57.83 | 56.32 | 56.72 | -14.81% | 3 198 388 | ||
31.5.2022 | 66.32 | 67.08 | 66.21 | 66.58 | +5.85% | 3 810 150 | ||
29.4.2022 | 62.40 | 63.06 | 62.21 | 62.90 | +1.28% | 4 788 148 | ||
31.3.2022 | 61.80 | 62.63 | 61.74 | 62.10 | +20.55% | 3 453 128 | ||
28.2.2022 | 51.30 | 51.82 | 50.77 | 51.51 | -4.33% | 4 908 626 | ||
31.1.2022 | 54.24 | 54.28 | 53.24 | 53.84 | +14.55% | 6 044 092 | ||
30.12.2021 | 46.67 | 47.19 | 46.60 | 47.00 | +5.57% | 1 558 821 | ||
30.11.2021 | 45.00 | 45.13 | 44.22 | 44.52 | -8.53% | 5 823 669 | ||
29.10.2021 | 48.40 | 49.26 | 48.26 | 48.67 | +3.53% | 3 379 273 | ||
30.9.2021 | 47.65 | 47.68 | 46.83 | 47.01 | -0.30% | 2 635 111 | ||
31.8.2021 | 47.15 | 47.49 | 46.92 | 47.15 | -6.25% | 2 858 423 | ||
30.7.2021 | 50.51 | 50.84 | 50.29 | 50.29 | -1.80% | 2 977 898 | ||
30.6.2021 | 51.42 | 51.80 | 50.87 | 51.21 | -0.53% | 2 393 813 | ||
31.5.2021 | 52.20 | 52.27 | 51.21 | 51.48 | -4.35% | 3 085 645 | ||
30.4.2021 | 53.49 | 54.40 | 53.36 | 53.82 | -0.26% | 3 838 529 | ||
31.3.2021 | 53.76 | 54.21 | 53.50 | 53.96 | +7.66% | 2 977 151 | ||
26.2.2021 | 50.81 | 52.24 | 50.01 | 50.12 | +0.40% | 7 097 729 | ||
29.1.2021 | 50.10 | 50.91 | 49.61 | 49.92 | +3.67% | 4 191 653 | ||
30.12.2020 | 48.70 | 48.76 | 48.15 | 48.15 | -0.25% | 1 497 735 | ||
30.11.2020 | 49.40 | 49.46 | 48.27 | 48.27 | +19.59% | 5 577 556 | ||
30.10.2020 | 40.12 | 40.50 | 39.91 | 40.36 | -24.30% | 5 580 918 | ||
30.9.2020 | 53.05 | 54.10 | 52.85 | 53.31 | -4.02% | 2 502 977 | ||
31.8.2020 | 55.42 | 56.18 | 55.15 | 55.54 | -1.25% | 2 904 953 | ||
31.7.2020 | 56.45 | 57.49 | 56.08 | 56.24 | -14.52% | 3 480 881 | ||
30.6.2020 | 66.90 | 66.99 | 65.73 | 65.79 | +8.34% | 5 019 911 | ||
29.5.2020 | 62.32 | 62.75 | 60.72 | 60.72 | +0.96% | 5 283 029 | ||
30.4.2020 | 61.76 | 62.66 | 60.09 | 60.14 | +13.79% | 5 519 994 | ||
31.3.2020 | 54.26 | 55.43 | 52.16 | 52.85 | -18.96% | 5 985 815 | ||
28.2.2020 | 63.50 | 65.21 | 63.16 | 65.21 | -10.74% | 12 903 573 | ||
31.1.2020 | 73.87 | 74.73 | 73.05 | 73.05 | +0.32% | 3 760 897 | ||
30.12.2019 | 72.86 | 73.26 | 72.78 | 72.81 | +5.98% | 1 018 336 | ||
29.11.2019 | 68.51 | 69.18 | 68.40 | 68.70 | -1.27% | 1 864 627 | ||
31.10.2019 | 67.81 | 70.27 | 67.59 | 69.58 | +7.55% | 5 729 272 | ||
30.9.2019 | 64.71 | 65.27 | 64.54 | 64.69 | -3.94% | 2 435 271 | ||
30.8.2019 | 67.50 | 67.86 | 67.11 | 67.34 | +14.62% | 2 929 014 | ||
31.7.2019 | 56.81 | 58.94 | 56.81 | 58.75 | -3.60% | 4 403 693 | ||
|
Graf BAYER AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB