BAYER AG - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 56.81 | 58.94 | 56.81 | 58.75 | -3.60% | 4 403 693 | ||
28.6.2019 | 60.86 | 61.31 | 60.46 | 60.94 | +15.37% | 4 942 926 | ||
31.5.2019 | 53.65 | 53.75 | 52.37 | 52.82 | -10.99% | 3 827 369 | ||
30.4.2019 | 59.50 | 59.99 | 59.06 | 59.34 | +3.02% | 3 120 119 | ||
29.3.2019 | 56.00 | 57.60 | 55.84 | 57.60 | -18.05% | 5 770 978 | ||
28.2.2019 | 69.06 | 70.53 | 68.32 | 70.28 | +6.16% | 3 385 356 | ||
31.1.2019 | 66.08 | 67.19 | 65.24 | 66.20 | +9.31% | 3 212 355 | ||
28.12.2018 | 59.56 | 60.88 | 59.40 | 60.56 | -6.23% | 2 286 927 | ||
30.11.2018 | 63.75 | 65.70 | 63.23 | 64.58 | -4.73% | 5 207 229 | ||
31.10.2018 | 67.00 | 68.25 | 66.74 | 67.78 | -11.42% | 4 000 389 | ||
28.9.2018 | 77.65 | 77.66 | 76.01 | 76.51 | -4.82% | 4 457 899 | ||
31.8.2018 | 81.28 | 81.62 | 80.38 | 80.38 | -15.63% | 5 387 758 | ||
31.7.2018 | 95.28 | 95.53 | 94.34 | 95.26 | +0.96% | 1 896 578 | ||
29.6.2018 | 95.12 | 95.82 | 94.35 | 94.35 | -5.88% | 3 247 192 | ||
31.5.2018 | 101.58 | 101.62 | 99.18 | 100.24 | +2.59% | 4 974 857 | ||
30.4.2018 | 96.44 | 97.79 | 96.36 | 97.70 | +8.15% | 2 160 428 | ||
29.3.2018 | 89.72 | 91.19 | 89.21 | 90.33 | -4.62% | 3 625 363 | ||
28.2.2018 | 93.49 | 94.99 | 92.93 | 94.70 | -8.72% | 5 723 413 | ||
31.1.2018 | 104.10 | 104.90 | 103.17 | 103.74 | +1.35% | 2 666 805 | ||
29.12.2017 | 102.84 | 102.99 | 102.00 | 102.35 | -2.94% | 1 377 554 | ||
30.11.2017 | 106.04 | 107.56 | 105.45 | 105.45 | -4.07% | 3 005 345 | ||
31.10.2017 | 109.92 | 109.92 | 109.92 | 109.92 | -3.13% | 0 | ||
29.9.2017 | 111.35 | 113.47 | 111.06 | 113.47 | +7.25% | 3 050 996 | ||
31.8.2017 | 105.99 | 106.53 | 105.64 | 105.79 | +0.32% | 1 584 372 | ||
31.7.2017 | 106.09 | 106.58 | 105.20 | 105.45 | -5.35% | 1 931 854 | ||
30.6.2017 | 116.37 | 116.42 | 109.78 | 111.40 | -4.15% | 5 744 143 | ||
31.5.2017 | 114.75 | 116.96 | 114.50 | 116.22 | +8.64% | 2 735 994 | ||
24.4.2017 | 105.54 | 106.97 | 105.25 | 106.97 | +0.60% | 3 312 502 | ||
31.3.2017 | 105.15 | 106.33 | 104.61 | 106.33 | +4.09% | 2 631 641 | ||
28.2.2017 | 102.94 | 102.94 | 101.90 | 102.15 | +1.47% | 1 824 067 | ||
31.1.2017 | 102.84 | 103.13 | 100.67 | 100.67 | +3.19% | 2 859 640 | ||
30.12.2016 | 97.43 | 97.55 | 96.49 | 97.55 | +11.89% | 1 459 547 | ||
30.11.2016 | 86.60 | 87.51 | 86.60 | 87.18 | -1.88% | 2 622 320 | ||
31.10.2016 | 88.87 | 89.42 | 88.60 | 88.85 | +0.95% | 1 861 380 | ||
30.9.2016 | 86.04 | 88.05 | 84.70 | 88.01 | -6.81% | 4 458 781 | ||
31.8.2016 | 95.26 | 95.45 | 94.16 | 94.44 | +6.62% | 1 644 793 | ||
30.6.2016 | 87.24 | 88.59 | 86.23 | 88.57 | +5.10% | 2 667 359 | ||
31.5.2016 | 85.52 | 85.56 | 83.95 | 84.27 | -15.01% | 3 632 510 | ||
29.4.2016 | 100.62 | 101.71 | 99.10 | 99.15 | -2.47% | 4 051 828 | ||
31.3.2016 | 101.31 | 102.05 | 100.92 | 101.66 | +7.12% | 1 889 317 | ||
29.2.2016 | 95.61 | 95.70 | 93.47 | 94.90 | -6.75% | 3 308 570 | ||
29.1.2016 | 102.15 | 102.30 | 100.28 | 101.76 | -12.13% | 2 295 250 | ||
31.12.2015 | 115.80 | 115.80 | 115.80 | 115.80 | -6.84% | 0 | ||
30.11.2015 | 123.75 | 125.23 | 123.31 | 124.29 | +4.07% | 2 094 477 | ||
30.10.2015 | 118.73 | 119.42 | 117.65 | 119.42 | +6.02% | 2 114 154 | ||
30.9.2015 | 113.07 | 113.96 | 112.38 | 112.63 | -5.38% | 2 183 737 | ||
31.8.2015 | 118.04 | 119.86 | 117.85 | 119.03 | -9.94% | 1 582 631 | ||
31.7.2015 | 131.97 | 132.16 | 129.65 | 132.16 | +6.96% | 2 052 277 | ||
30.6.2015 | 125.32 | 126.31 | 123.01 | 123.55 | -2.80% | 3 607 017 | ||
29.5.2015 | 131.23 | 131.72 | 127.10 | 127.10 | -0.58% | 2 977 695 | ||
30.4.2015 | 126.95 | 130.10 | 125.08 | 127.83 | -7.19% | 3 105 672 | ||
31.3.2015 | 138.95 | 140.48 | 137.72 | 137.72 | +5.97% | 2 180 988 | ||
27.2.2015 | 130.39 | 131.03 | 128.97 | 129.95 | +3.12% | 2 524 830 | ||
30.1.2015 | 127.34 | 127.74 | 124.83 | 126.01 | +11.51% | 2 742 136 | ||
31.12.2014 | 113.00 | 113.00 | 113.00 | 113.00 | -5.07% | 0 | ||
28.11.2014 | 118.88 | 119.17 | 117.50 | 119.03 | +6.60% | 1 977 967 | ||
31.10.2014 | 111.10 | 111.99 | 110.22 | 111.65 | +2.29% | 3 356 022 | ||
30.9.2014 | 108.30 | 109.63 | 107.51 | 109.14 | +8.67% | 2 196 343 | ||
29.8.2014 | 99.93 | 101.16 | 99.25 | 100.43 | +3.16% | 1 747 422 | ||
31.7.2014 | 98.46 | 99.74 | 97.09 | 97.35 | -4.10% | 2 558 999 | ||
|
Graf BAYER AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus