AUTODESK INC (ADSK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2009 | 16.15 | 17.32 | 16.03 | 16.81 | +32.46% | 10 269 300 | ||
27.2.2009 | 12.72 | 13.20 | 12.53 | 12.69 | -23.37% | 13 025 300 | ||
30.1.2009 | 17.13 | 17.21 | 16.43 | 16.56 | -15.73% | 3 643 200 | ||
31.12.2008 | 18.92 | 20.01 | 18.85 | 19.65 | +18.44% | 2 372 600 | ||
28.11.2008 | 16.72 | 16.97 | 16.24 | 16.59 | -22.15% | 1 288 300 | ||
31.10.2008 | 21.88 | 22.28 | 20.55 | 21.31 | -36.49% | 5 621 400 | ||
30.9.2008 | 32.75 | 33.55 | 31.57 | 33.55 | -5.58% | 3 879 300 | ||
29.8.2008 | 37.09 | 37.23 | 35.46 | 35.53 | +11.41% | 3 365 300 | ||
31.7.2008 | 32.31 | 32.55 | 31.34 | 31.89 | -5.68% | 8 164 000 | ||
30.6.2008 | 34.07 | 34.26 | 33.57 | 33.81 | -17.86% | 3 701 500 | ||
30.5.2008 | 40.87 | 41.44 | 40.55 | 41.16 | +6.77% | 2 041 200 | ||
28.4.2008 | 39.40 | 39.60 | 38.52 | 38.55 | +22.45% | 4 701 400 | ||
31.3.2008 | 31.64 | 31.97 | 31.20 | 31.48 | +1.25% | 3 939 200 | ||
29.2.2008 | 32.80 | 32.87 | 30.79 | 31.09 | -24.45% | 13 575 200 | ||
31.1.2008 | 40.39 | 41.57 | 39.85 | 41.15 | -17.31% | 2 981 500 | ||
31.12.2007 | 50.10 | 50.29 | 49.70 | 49.76 | +5.66% | 1 476 300 | ||
30.11.2007 | 47.42 | 47.83 | 46.83 | 47.09 | -3.71% | 2 218 500 | ||
31.10.2007 | 47.30 | 48.90 | 46.85 | 48.90 | -2.15% | 3 688 800 | ||
28.9.2007 | 49.61 | 50.05 | 49.57 | 49.97 | +7.87% | 1 910 800 | ||
31.8.2007 | 46.12 | 46.60 | 45.54 | 46.32 | +9.32% | 1 794 300 | ||
31.7.2007 | 44.00 | 44.00 | 42.32 | 42.37 | -10.01% | 4 248 000 | ||
29.6.2007 | 47.73 | 47.90 | 46.51 | 47.08 | +3.58% | 4 746 900 | ||
31.5.2007 | 44.98 | 45.50 | 44.59 | 45.45 | +10.12% | 1 821 000 | ||
30.4.2007 | 41.77 | 41.95 | 41.24 | 41.27 | +9.76% | 1 518 200 | ||
30.3.2007 | 37.39 | 37.77 | 37.05 | 37.60 | -8.63% | 3 457 200 | ||
28.2.2007 | 39.60 | 41.23 | 38.88 | 41.15 | -5.88% | 12 917 000 | ||
31.1.2007 | 43.51 | 43.84 | 42.72 | 43.72 | +8.05% | 1 786 900 | ||
29.12.2006 | 40.39 | 40.92 | 40.32 | 40.46 | -1.75% | 1 058 800 | ||
30.11.2006 | 40.48 | 41.58 | 40.45 | 41.18 | +12.05% | 2 241 100 | ||
31.10.2006 | 37.00 | 37.27 | 36.31 | 36.75 | +5.66% | 2 523 300 | ||
29.9.2006 | 34.62 | 35.07 | 34.22 | 34.78 | +0.05% | 2 826 400 | ||
31.8.2006 | 34.35 | 35.04 | 34.30 | 34.76 | +1.90% | 2 256 000 | ||
31.7.2006 | 32.50 | 34.65 | 32.38 | 34.11 | -1.02% | 5 467 000 | ||
30.6.2006 | 34.76 | 34.86 | 34.11 | 34.46 | -5.31% | 1 814 100 | ||
31.5.2006 | 36.70 | 36.95 | 36.27 | 36.39 | -13.44% | 2 424 100 | ||
28.4.2006 | 42.02 | 42.49 | 41.43 | 42.04 | +9.13% | 2 063 300 | ||
31.3.2006 | 38.01 | 38.89 | 37.75 | 38.52 | +2.31% | 3 233 600 | ||
28.2.2006 | 38.56 | 39.20 | 37.34 | 37.65 | -7.25% | 4 276 000 | ||
31.1.2006 | 40.50 | 40.80 | 40.15 | 40.59 | -5.50% | 2 386 300 | ||
30.12.2005 | 44.01 | 44.30 | 42.91 | 42.95 | +2.82% | 1 893 400 | ||
30.11.2005 | 41.30 | 42.11 | 41.30 | 41.77 | -7.43% | 2 755 000 | ||
31.10.2005 | 44.10 | 45.60 | 43.83 | 45.12 | -2.85% | 3 700 200 | ||
30.9.2005 | 44.94 | 46.77 | 44.80 | 46.44 | +7.50% | 4 198 300 | ||
31.8.2005 | 41.77 | 43.25 | 41.55 | 43.20 | +26.35% | 3 285 000 | ||
29.7.2005 | 34.65 | 34.75 | 34.02 | 34.19 | -0.44% | 1 796 300 | ||
30.6.2005 | 34.34 | 34.99 | 34.23 | 34.34 | -13.24% | 1 940 100 | ||
31.5.2005 | 37.81 | 39.58 | 37.81 | 39.58 | +24.34% | 7 629 000 | ||
29.4.2005 | 31.53 | 31.95 | 31.30 | 31.83 | +6.95% | 1 809 200 | ||
31.3.2005 | 29.77 | 29.95 | 29.29 | 29.76 | +0.13% | 2 143 200 | ||
28.2.2005 | 29.94 | 30.17 | 29.45 | 29.72 | +1.19% | 2 565 700 | ||
31.1.2005 | 29.23 | 29.51 | 28.75 | 29.37 | -22.61% | 2 963 600 | ||
31.12.2004 | 38.07 | 38.33 | 37.84 | 37.95 | +16.01% | 1 290 100 | ||
30.11.2004 | 32.99 | 33.31 | 32.31 | 32.71 | +0.64% | 3 687 800 | ||
26.11.2004 | 32.42 | 32.67 | 32.38 | 32.50 | +23.19% | 567 600 | ||
29.10.2004 | 26.11 | 26.49 | 25.98 | 26.38 | +8.47% | 5 777 200 | ||
30.9.2004 | 24.70 | 24.72 | 24.25 | 24.32 | +9.54% | 4 283 200 | ||
31.8.2004 | 21.86 | 22.26 | 21.77 | 22.20 | +10.44% | 3 922 600 | ||
30.7.2004 | 19.86 | 20.45 | 19.83 | 20.10 | -6.12% | 3 275 000 | ||
30.6.2004 | 21.22 | 21.50 | 21.00 | 21.41 | +19.40% | 5 222 600 | ||
28.5.2004 | 17.90 | 18.00 | 17.79 | 17.93 | +7.04% | 2 518 400 | ||
|
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB