AMEREN CP (AEE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 79.42 | 79.56 | 78.81 | 79.27 | +11.47% | 1 267 400 | ||
28.6.2024 | 71.20 | 71.33 | 70.29 | 71.11 | -3.09% | 2 596 800 | ||
31.5.2024 | 71.90 | 73.45 | 71.68 | 73.37 | -0.68% | 3 160 400 | ||
30.4.2024 | 73.96 | 74.69 | 73.05 | 73.87 | -0.13% | 1 447 100 | ||
28.3.2024 | 73.16 | 74.07 | 72.89 | 73.96 | +3.89% | 1 945 800 | ||
29.2.2024 | 71.78 | 72.30 | 71.17 | 71.19 | +2.32% | 3 395 500 | ||
31.1.2024 | 70.73 | 70.81 | 69.15 | 69.57 | -3.83% | 1 789 000 | ||
29.12.2023 | 71.97 | 72.63 | 71.77 | 72.34 | -6.77% | 1 181 700 | ||
30.11.2023 | 77.18 | 77.67 | 76.79 | 77.59 | +2.48% | 2 940 500 | ||
31.10.2023 | 75.44 | 75.93 | 74.66 | 75.71 | +1.17% | 1 550 500 | ||
29.9.2023 | 75.10 | 75.59 | 74.45 | 74.83 | -5.61% | 1 826 300 | ||
31.8.2023 | 80.60 | 80.65 | 79.26 | 79.27 | -7.48% | 1 071 100 | ||
31.7.2023 | 86.18 | 86.39 | 85.16 | 85.67 | +4.89% | 1 285 400 | ||
30.6.2023 | 81.02 | 81.97 | 81.01 | 81.67 | +0.74% | 1 117 200 | ||
31.5.2023 | 80.32 | 81.63 | 79.89 | 81.07 | -8.88% | 1 521 600 | ||
28.4.2023 | 89.63 | 90.13 | 88.48 | 88.97 | +2.98% | 873 200 | ||
31.3.2023 | 86.74 | 86.98 | 85.77 | 86.39 | +4.44% | 1 251 700 | ||
28.2.2023 | 83.48 | 84.16 | 82.68 | 82.71 | -4.79% | 1 659 800 | ||
31.1.2023 | 87.17 | 87.30 | 85.66 | 86.87 | -2.31% | 2 479 200 | ||
30.12.2022 | 90.13 | 90.35 | 88.16 | 88.92 | -0.45% | 716 500 | ||
30.11.2022 | 87.07 | 89.63 | 86.88 | 89.32 | +9.56% | 2 240 500 | ||
31.10.2022 | 82.33 | 82.33 | 81.09 | 81.52 | +1.20% | 1 178 400 | ||
30.9.2022 | 83.01 | 83.25 | 80.34 | 80.55 | -13.04% | 2 197 700 | ||
31.8.2022 | 93.28 | 93.73 | 92.60 | 92.62 | -0.54% | 1 628 400 | ||
29.7.2022 | 92.11 | 93.57 | 91.97 | 93.12 | +3.05% | 1 002 700 | ||
30.6.2022 | 88.85 | 90.95 | 88.85 | 90.36 | -5.08% | 2 035 200 | ||
31.5.2022 | 95.50 | 96.03 | 94.55 | 95.19 | +2.46% | 1 581 300 | ||
29.4.2022 | 94.94 | 95.00 | 92.78 | 92.90 | -0.92% | 1 537 500 | ||
31.3.2022 | 93.67 | 94.73 | 93.67 | 93.76 | +9.08% | 1 512 800 | ||
28.2.2022 | 85.32 | 86.18 | 85.02 | 85.95 | -3.15% | 1 519 200 | ||
31.1.2022 | 87.10 | 88.83 | 86.80 | 88.74 | -0.31% | 2 207 800 | ||
31.12.2021 | 88.95 | 89.46 | 88.44 | 89.01 | +9.09% | 726 100 | ||
30.11.2021 | 84.62 | 84.93 | 81.44 | 81.59 | -3.21% | 3 378 200 | ||
29.10.2021 | 84.71 | 85.29 | 83.80 | 84.29 | +4.06% | 814 200 | ||
30.9.2021 | 82.26 | 82.33 | 80.82 | 81.00 | -7.67% | 1 509 700 | ||
31.8.2021 | 88.52 | 88.82 | 87.27 | 87.72 | +4.52% | 1 640 200 | ||
30.7.2021 | 84.26 | 84.97 | 83.81 | 83.92 | +4.84% | 939 700 | ||
30.6.2021 | 79.97 | 80.37 | 79.35 | 80.04 | -4.95% | 1 370 000 | ||
28.5.2021 | 84.00 | 84.44 | 83.84 | 84.20 | -0.76% | 1 437 800 | ||
30.4.2021 | 84.44 | 84.95 | 83.81 | 84.84 | +4.27% | 1 347 900 | ||
31.3.2021 | 81.13 | 81.61 | 80.81 | 81.36 | +15.78% | 1 388 000 | ||
26.2.2021 | 71.53 | 72.64 | 70.25 | 70.27 | -3.37% | 2 361 100 | ||
29.1.2021 | 73.46 | 73.85 | 72.48 | 72.72 | -6.85% | 1 744 200 | ||
31.12.2020 | 77.26 | 78.11 | 76.73 | 78.06 | +0.35% | 1 238 700 | ||
30.11.2020 | 78.76 | 78.77 | 77.57 | 77.78 | -4.12% | 1 418 600 | ||
30.10.2020 | 80.94 | 82.23 | 80.37 | 81.12 | +2.57% | 1 330 400 | ||
30.9.2020 | 79.30 | 79.91 | 78.53 | 79.08 | -0.04% | 1 444 900 | ||
31.8.2020 | 78.29 | 79.31 | 78.17 | 79.11 | -1.41% | 1 122 800 | ||
31.7.2020 | 79.62 | 80.29 | 78.88 | 80.24 | +14.04% | 1 107 700 | ||
30.6.2020 | 69.70 | 70.70 | 69.60 | 70.36 | -5.85% | 1 351 000 | ||
29.5.2020 | 73.61 | 75.27 | 73.36 | 74.73 | +2.72% | 1 877 000 | ||
30.4.2020 | 74.12 | 74.20 | 72.09 | 72.75 | -0.11% | 1 742 600 | ||
31.3.2020 | 76.75 | 76.75 | 72.48 | 72.83 | -7.82% | 2 555 900 | ||
28.2.2020 | 80.08 | 80.28 | 77.19 | 79.00 | -3.72% | 4 615 000 | ||
31.1.2020 | 81.81 | 82.41 | 81.61 | 82.05 | +6.83% | 2 038 400 | ||
31.12.2019 | 76.54 | 77.04 | 76.49 | 76.80 | +3.32% | 1 388 900 | ||
29.11.2019 | 74.44 | 74.69 | 74.25 | 74.33 | -4.34% | 703 300 | ||
31.10.2019 | 77.59 | 77.87 | 76.97 | 77.70 | -2.94% | 1 670 700 | ||
30.9.2019 | 80.07 | 80.62 | 79.85 | 80.05 | +3.75% | 1 606 000 | ||
30.8.2019 | 77.50 | 77.52 | 76.88 | 77.15 | +1.92% | 1 811 300 | ||
|
Graf AMEREN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB