MARRIOT INT CL A (MAR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 242.40 | 246.79 | 241.02 | 241.77 | +4.58% | 6 788 900 | ||
31.5.2024 | 229.52 | 231.39 | 227.44 | 231.17 | -2.11% | 1 660 100 | ||
30.4.2024 | 240.95 | 241.92 | 235.50 | 236.13 | -6.42% | 1 862 900 | ||
28.3.2024 | 255.07 | 255.10 | 251.65 | 252.31 | +0.97% | 999 200 | ||
29.2.2024 | 249.70 | 250.35 | 247.87 | 249.87 | +4.22% | 1 698 200 | ||
31.1.2024 | 243.42 | 243.91 | 239.27 | 239.73 | +6.30% | 1 181 200 | ||
29.12.2023 | 224.71 | 226.63 | 224.38 | 225.51 | +11.25% | 2 008 700 | ||
30.11.2023 | 202.49 | 203.34 | 200.94 | 202.70 | +7.49% | 1 385 700 | ||
31.10.2023 | 187.84 | 189.18 | 186.01 | 188.56 | -4.08% | 1 234 000 | ||
29.9.2023 | 199.35 | 199.79 | 195.29 | 196.56 | -3.42% | 1 764 500 | ||
31.8.2023 | 206.13 | 206.51 | 203.42 | 203.51 | +0.84% | 1 321 000 | ||
31.7.2023 | 199.85 | 203.41 | 199.60 | 201.81 | +9.86% | 2 731 900 | ||
30.6.2023 | 182.31 | 184.89 | 182.18 | 183.69 | +9.47% | 1 696 000 | ||
31.5.2023 | 169.47 | 169.84 | 165.13 | 167.79 | -0.92% | 2 088 700 | ||
28.4.2023 | 165.15 | 169.91 | 164.35 | 169.34 | +1.98% | 1 645 900 | ||
31.3.2023 | 164.29 | 166.68 | 164.29 | 166.04 | -1.90% | 1 514 200 | ||
28.2.2023 | 169.56 | 171.04 | 168.86 | 169.24 | -2.84% | 2 709 700 | ||
31.1.2023 | 171.45 | 174.22 | 170.81 | 174.18 | +16.98% | 1 329 100 | ||
30.12.2022 | 147.01 | 149.05 | 146.42 | 148.89 | -9.96% | 1 541 900 | ||
30.11.2022 | 160.60 | 165.37 | 159.52 | 165.35 | +3.27% | 2 662 800 | ||
31.10.2022 | 158.75 | 162.54 | 158.14 | 160.11 | +14.25% | 2 493 000 | ||
30.9.2022 | 139.90 | 143.98 | 138.27 | 140.14 | -8.85% | 2 100 800 | ||
31.8.2022 | 154.25 | 155.91 | 153.34 | 153.74 | -3.20% | 2 241 900 | ||
29.7.2022 | 157.52 | 159.83 | 156.63 | 158.82 | +16.77% | 1 937 000 | ||
30.6.2022 | 135.12 | 138.14 | 133.07 | 136.01 | -20.74% | 3 379 200 | ||
31.5.2022 | 171.05 | 172.89 | 168.33 | 171.58 | -3.35% | 2 224 800 | ||
29.4.2022 | 182.97 | 185.13 | 176.96 | 177.52 | +1.00% | 2 605 500 | ||
31.3.2022 | 177.19 | 179.30 | 175.72 | 175.75 | +3.29% | 2 368 900 | ||
28.2.2022 | 170.39 | 172.49 | 167.53 | 170.14 | +5.59% | 2 574 400 | ||
31.1.2022 | 158.54 | 161.29 | 157.24 | 161.12 | -2.50% | 1 972 100 | ||
31.12.2021 | 164.85 | 166.18 | 164.07 | 165.24 | +11.98% | 902 700 | ||
30.11.2021 | 148.56 | 149.00 | 145.70 | 147.56 | -7.79% | 3 465 900 | ||
29.10.2021 | 159.00 | 161.05 | 157.45 | 160.02 | +8.05% | 2 025 400 | ||
30.9.2021 | 152.13 | 152.13 | 147.64 | 148.09 | +9.58% | 2 030 900 | ||
31.8.2021 | 134.46 | 135.96 | 133.43 | 135.14 | -7.43% | 1 762 900 | ||
30.7.2021 | 146.38 | 147.96 | 144.69 | 145.98 | +6.92% | 2 115 900 | ||
30.6.2021 | 135.00 | 137.35 | 134.92 | 136.52 | -4.92% | 2 222 400 | ||
28.5.2021 | 145.63 | 145.71 | 143.01 | 143.58 | -3.33% | 1 711 700 | ||
30.4.2021 | 149.10 | 150.02 | 146.54 | 148.52 | +0.27% | 1 759 500 | ||
31.3.2021 | 148.96 | 150.34 | 147.03 | 148.11 | +0.02% | 2 352 400 | ||
26.2.2021 | 150.28 | 152.23 | 145.80 | 148.07 | +27.30% | 4 107 600 | ||
29.1.2021 | 119.75 | 119.97 | 115.50 | 116.31 | -11.84% | 4 896 800 | ||
31.12.2020 | 130.29 | 132.52 | 128.83 | 131.92 | +3.98% | 1 537 300 | ||
30.11.2020 | 127.92 | 128.31 | 124.88 | 126.87 | +36.59% | 2 094 500 | ||
30.10.2020 | 92.05 | 94.03 | 90.55 | 92.88 | +0.32% | 2 732 200 | ||
30.9.2020 | 94.41 | 96.02 | 92.15 | 92.58 | -10.04% | 2 921 800 | ||
31.8.2020 | 105.25 | 105.96 | 102.84 | 102.91 | +22.76% | 2 881 400 | ||
31.7.2020 | 84.53 | 84.61 | 82.06 | 83.83 | -2.22% | 3 922 500 | ||
30.6.2020 | 85.41 | 86.92 | 84.00 | 85.73 | -3.13% | 4 343 100 | ||
29.5.2020 | 91.21 | 91.75 | 88.10 | 88.50 | -2.69% | 5 873 100 | ||
30.4.2020 | 93.60 | 93.90 | 89.27 | 90.94 | +21.56% | 5 366 100 | ||
31.3.2020 | 74.98 | 79.24 | 74.52 | 74.81 | -39.67% | 5 173 600 | ||
28.2.2020 | 116.25 | 124.33 | 116.00 | 124.00 | -11.47% | 6 646 600 | ||
31.1.2020 | 142.15 | 142.25 | 138.95 | 140.06 | -7.51% | 2 070 200 | ||
31.12.2019 | 151.69 | 152.45 | 150.81 | 151.43 | +7.88% | 1 186 100 | ||
29.11.2019 | 140.77 | 141.75 | 140.06 | 140.36 | +10.91% | 751 600 | ||
31.10.2019 | 125.96 | 126.84 | 124.73 | 126.55 | +1.75% | 1 500 000 | ||
30.9.2019 | 121.88 | 124.61 | 120.66 | 124.37 | -1.35% | 2 770 700 | ||
30.8.2019 | 126.30 | 127.61 | 125.79 | 126.06 | -9.35% | 1 871 600 | ||
31.7.2019 | 140.98 | 141.23 | 137.80 | 139.06 | -0.88% | 1 551 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB