MASCO CORP (MAS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 66.00 | 67.40 | 65.92 | 66.67 | -4.65% | 2 824 600 | ||
31.5.2024 | 68.57 | 69.93 | 68.30 | 69.92 | +2.14% | 4 175 400 | ||
30.4.2024 | 69.52 | 70.02 | 68.35 | 68.45 | -13.23% | 2 154 100 | ||
28.3.2024 | 77.88 | 78.94 | 77.78 | 78.88 | +2.76% | 1 709 400 | ||
29.2.2024 | 76.97 | 77.06 | 75.96 | 76.76 | +14.07% | 2 080 000 | ||
31.1.2024 | 68.32 | 68.67 | 67.04 | 67.29 | +0.46% | 2 066 700 | ||
29.12.2023 | 66.92 | 67.41 | 66.78 | 66.98 | +10.61% | 1 079 000 | ||
30.11.2023 | 60.38 | 60.91 | 59.72 | 60.55 | +16.24% | 2 847 800 | ||
31.10.2023 | 52.00 | 52.23 | 51.73 | 52.09 | -2.55% | 1 984 400 | ||
29.9.2023 | 54.54 | 54.76 | 53.29 | 53.45 | -9.43% | 1 610 000 | ||
31.8.2023 | 58.97 | 59.54 | 58.83 | 59.01 | -2.76% | 1 693 000 | ||
31.7.2023 | 61.49 | 61.64 | 60.15 | 60.68 | +5.75% | 1 891 700 | ||
30.6.2023 | 57.93 | 57.93 | 57.21 | 57.38 | +18.75% | 2 099 000 | ||
31.5.2023 | 49.84 | 49.95 | 48.25 | 48.32 | -9.70% | 3 193 300 | ||
28.4.2023 | 53.90 | 54.03 | 52.98 | 53.51 | +7.62% | 1 979 700 | ||
31.3.2023 | 48.84 | 49.80 | 48.51 | 49.72 | -5.17% | 1 957 900 | ||
28.2.2023 | 52.34 | 52.95 | 52.23 | 52.43 | -1.45% | 1 862 700 | ||
31.1.2023 | 50.87 | 53.21 | 50.77 | 53.20 | +13.99% | 1 773 900 | ||
30.12.2022 | 46.63 | 46.97 | 46.09 | 46.67 | -8.10% | 1 233 800 | ||
30.11.2022 | 49.60 | 50.91 | 48.78 | 50.78 | +9.74% | 3 728 000 | ||
31.10.2022 | 46.80 | 47.14 | 46.19 | 46.27 | -0.90% | 2 584 600 | ||
30.9.2022 | 47.43 | 47.62 | 46.59 | 46.69 | -8.22% | 2 564 600 | ||
31.8.2022 | 51.12 | 51.57 | 50.46 | 50.87 | -8.15% | 2 745 600 | ||
29.7.2022 | 55.52 | 55.79 | 54.80 | 55.38 | +9.44% | 1 704 900 | ||
30.6.2022 | 49.96 | 50.93 | 49.37 | 50.60 | -10.75% | 2 690 400 | ||
31.5.2022 | 56.95 | 57.38 | 56.03 | 56.69 | +7.59% | 3 010 500 | ||
29.4.2022 | 54.76 | 55.49 | 52.48 | 52.69 | +3.31% | 2 918 400 | ||
31.3.2022 | 53.17 | 53.34 | 50.99 | 51.00 | -9.00% | 2 527 200 | ||
28.2.2022 | 55.86 | 56.13 | 55.37 | 56.04 | -11.52% | 2 938 600 | ||
31.1.2022 | 62.71 | 63.61 | 62.28 | 63.33 | -9.82% | 2 813 200 | ||
31.12.2021 | 69.68 | 70.55 | 69.37 | 70.22 | +6.55% | 838 300 | ||
30.11.2021 | 66.86 | 67.34 | 65.69 | 65.90 | +0.53% | 3 170 900 | ||
29.10.2021 | 65.07 | 66.14 | 65.01 | 65.55 | +18.00% | 2 262 400 | ||
30.9.2021 | 55.79 | 56.48 | 55.05 | 55.55 | -8.52% | 6 076 300 | ||
31.8.2021 | 61.99 | 62.10 | 60.51 | 60.72 | +1.69% | 2 422 500 | ||
30.7.2021 | 58.70 | 59.99 | 58.38 | 59.71 | +1.35% | 3 146 700 | ||
30.6.2021 | 59.22 | 59.22 | 58.42 | 58.91 | -2.33% | 2 550 600 | ||
28.5.2021 | 60.78 | 60.89 | 60.29 | 60.31 | -5.59% | 1 519 700 | ||
30.4.2021 | 64.63 | 64.82 | 63.52 | 63.88 | +6.64% | 1 992 200 | ||
31.3.2021 | 60.45 | 60.76 | 59.57 | 59.90 | +12.55% | 1 707 200 | ||
26.2.2021 | 53.20 | 54.06 | 52.95 | 53.22 | -2.01% | 2 145 600 | ||
29.1.2021 | 54.48 | 54.91 | 53.66 | 54.31 | -1.13% | 2 291 800 | ||
31.12.2020 | 54.58 | 54.99 | 54.00 | 54.93 | +2.34% | 1 157 900 | ||
30.11.2020 | 53.91 | 54.43 | 52.99 | 53.67 | +0.13% | 2 379 900 | ||
30.10.2020 | 53.99 | 54.40 | 52.14 | 53.60 | -2.78% | 2 374 500 | ||
30.9.2020 | 55.23 | 56.90 | 54.53 | 55.13 | -5.44% | 4 448 500 | ||
31.8.2020 | 58.70 | 58.95 | 58.12 | 58.30 | +1.99% | 1 800 800 | ||
31.7.2020 | 57.20 | 57.35 | 56.10 | 57.16 | +13.84% | 2 861 000 | ||
30.6.2020 | 48.85 | 50.48 | 48.61 | 50.21 | +7.63% | 3 501 300 | ||
29.5.2020 | 45.60 | 46.79 | 45.54 | 46.65 | +13.66% | 3 856 800 | ||
30.4.2020 | 40.98 | 41.78 | 40.84 | 41.04 | +18.71% | 4 245 500 | ||
31.3.2020 | 34.78 | 35.26 | 34.34 | 34.57 | -16.34% | 5 034 900 | ||
28.2.2020 | 41.96 | 42.53 | 40.48 | 41.32 | -13.05% | 6 453 800 | ||
31.1.2020 | 48.52 | 48.57 | 47.29 | 47.52 | -0.98% | 2 796 500 | ||
31.12.2019 | 47.99 | 48.25 | 47.83 | 47.99 | +3.09% | 2 128 300 | ||
29.11.2019 | 47.00 | 47.05 | 46.54 | 46.55 | +0.64% | 826 700 | ||
31.10.2019 | 46.08 | 46.42 | 45.54 | 46.25 | +10.96% | 3 245 300 | ||
30.9.2019 | 41.80 | 41.98 | 41.34 | 41.68 | +2.33% | 2 078 200 | ||
30.8.2019 | 41.36 | 41.45 | 40.71 | 40.73 | -0.10% | 2 077 400 | ||
31.7.2019 | 41.54 | 41.69 | 40.28 | 40.77 | +3.89% | 2 675 800 | ||
|
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB