SNAP ON INC (SNA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 164.04 | 166.08 | 164.01 | 165.64 | +6.23% | 665 300 | ||
31.5.2019 | 155.37 | 157.07 | 154.46 | 155.92 | -7.35% | 384 300 | ||
30.4.2019 | 168.94 | 169.46 | 167.48 | 168.28 | +7.51% | 345 100 | ||
29.3.2019 | 155.97 | 156.93 | 155.35 | 156.52 | -2.18% | 480 600 | ||
28.2.2019 | 162.84 | 162.84 | 159.51 | 160.00 | -3.61% | 529 700 | ||
31.1.2019 | 163.60 | 166.15 | 162.42 | 165.99 | +14.24% | 667 200 | ||
31.12.2018 | 144.75 | 146.44 | 142.99 | 145.29 | -12.61% | 657 400 | ||
30.11.2018 | 163.35 | 166.46 | 162.79 | 166.24 | +7.99% | 724 600 | ||
31.10.2018 | 151.79 | 155.21 | 151.58 | 153.94 | -16.16% | 851 600 | ||
28.9.2018 | 184.00 | 184.75 | 183.07 | 183.60 | +3.85% | 479 900 | ||
31.8.2018 | 178.12 | 178.30 | 175.95 | 176.78 | +4.23% | 344 100 | ||
31.7.2018 | 168.47 | 170.58 | 166.97 | 169.59 | +5.51% | 543 900 | ||
29.6.2018 | 162.52 | 164.56 | 160.65 | 160.72 | +8.72% | 613 700 | ||
31.5.2018 | 150.26 | 150.26 | 146.66 | 147.82 | +1.76% | 551 000 | ||
30.4.2018 | 147.27 | 147.39 | 145.23 | 145.25 | -1.56% | 587 900 | ||
29.3.2018 | 147.67 | 149.47 | 147.26 | 147.54 | -7.34% | 629 000 | ||
28.2.2018 | 159.20 | 161.34 | 157.70 | 159.22 | -7.06% | 990 300 | ||
31.1.2018 | 173.90 | 174.42 | 170.97 | 171.31 | -1.72% | 765 100 | ||
29.12.2017 | 176.75 | 176.75 | 174.22 | 174.30 | +2.87% | 326 300 | ||
30.11.2017 | 167.47 | 171.80 | 166.83 | 169.43 | +7.38% | 934 300 | ||
31.10.2017 | 157.32 | 158.72 | 156.92 | 157.78 | +5.88% | 390 100 | ||
29.9.2017 | 147.30 | 149.21 | 147.30 | 149.01 | +0.97% | 495 400 | ||
31.8.2017 | 146.47 | 148.01 | 146.25 | 147.57 | -4.30% | 442 300 | ||
31.7.2017 | 152.75 | 154.47 | 150.63 | 154.20 | -2.41% | 725 100 | ||
30.6.2017 | 156.70 | 158.92 | 156.65 | 158.00 | -2.27% | 771 400 | ||
31.5.2017 | 159.94 | 162.36 | 158.55 | 161.66 | -7.76% | 836 300 | ||
24.4.2017 | 177.56 | 177.80 | 174.01 | 175.26 | +3.90% | 657 300 | ||
31.3.2017 | 167.97 | 169.36 | 167.72 | 168.67 | -0.59% | 597 000 | ||
28.2.2017 | 170.65 | 171.05 | 168.90 | 169.67 | -6.54% | 372 800 | ||
31.1.2017 | 180.77 | 181.61 | 178.23 | 181.53 | +5.99% | 818 900 | ||
30.12.2016 | 172.46 | 172.90 | 170.72 | 171.27 | +2.43% | 214 200 | ||
30.11.2016 | 168.63 | 169.30 | 167.04 | 167.20 | +8.50% | 463 600 | ||
31.10.2016 | 154.01 | 154.74 | 153.07 | 154.10 | +1.40% | 350 500 | ||
30.9.2016 | 150.19 | 152.50 | 149.49 | 151.96 | -0.87% | 506 700 | ||
31.8.2016 | 154.48 | 154.74 | 152.82 | 153.29 | -2.88% | 482 200 | ||
30.6.2016 | 154.83 | 157.84 | 153.84 | 157.82 | -2.48% | 854 100 | ||
31.5.2016 | 162.73 | 163.00 | 161.18 | 161.82 | +1.59% | 461 300 | ||
29.4.2016 | 160.09 | 160.99 | 159.04 | 159.28 | +1.45% | 415 200 | ||
31.3.2016 | 158.91 | 158.91 | 156.49 | 156.99 | +8.51% | 671 500 | ||
29.2.2016 | 146.67 | 147.84 | 144.61 | 144.67 | -10.46% | 404 900 | ||
29.1.2016 | 158.18 | 161.56 | 157.54 | 161.56 | -5.76% | 583 400 | ||
31.12.2015 | 172.00 | 173.22 | 171.34 | 171.43 | -0.43% | 165 400 | ||
30.11.2015 | 172.46 | 173.14 | 171.48 | 172.16 | +3.77% | 413 400 | ||
30.10.2015 | 164.84 | 166.87 | 164.00 | 165.89 | +9.90% | 359 000 | ||
30.9.2015 | 150.32 | 151.75 | 148.73 | 150.94 | -5.53% | 542 100 | ||
31.8.2015 | 158.89 | 160.99 | 158.49 | 159.77 | -3.06% | 280 200 | ||
31.7.2015 | 165.00 | 165.86 | 164.36 | 164.80 | +3.48% | 243 700 | ||
30.6.2015 | 159.93 | 161.00 | 158.77 | 159.25 | +2.47% | 393 600 | ||
29.5.2015 | 157.51 | 157.51 | 154.65 | 155.40 | +3.91% | 283 500 | ||
30.4.2015 | 149.76 | 150.73 | 148.98 | 149.55 | +1.69% | 357 900 | ||
31.3.2015 | 145.76 | 147.37 | 145.00 | 147.06 | -0.12% | 436 300 | ||
27.2.2015 | 147.45 | 147.71 | 146.48 | 147.23 | +10.94% | 362 700 | ||
30.1.2015 | 134.54 | 134.99 | 132.47 | 132.71 | -2.95% | 348 500 | ||
31.12.2014 | 138.74 | 139.17 | 136.56 | 136.74 | +1.04% | 212 000 | ||
28.11.2014 | 136.32 | 136.75 | 134.64 | 135.33 | +2.41% | 181 000 | ||
31.10.2014 | 132.41 | 132.41 | 130.87 | 132.14 | +9.13% | 332 500 | ||
30.9.2014 | 121.05 | 121.68 | 120.43 | 121.08 | -3.10% | 415 100 | ||
29.8.2014 | 125.44 | 125.50 | 124.67 | 124.95 | +3.95% | 308 900 | ||
31.7.2014 | 121.96 | 122.34 | 120.11 | 120.20 | +1.41% | 379 000 | ||
30.6.2014 | 118.51 | 118.85 | 117.77 | 118.52 | +1.06% | 218 200 | ||
|
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB