EASTMAN CHEM CO - EMN - USA
Datum | Úvodní | Nejvyšší |
Nejnižší | Závěrečný | Změna[%] | Objem[ks] |
28.6.2024 |
97.43 |
98.42 |
97.40 |
97.97 |
-3.32% |
1 137 800 |
31.5.2024 |
100.60 |
101.35 |
99.52 |
101.33 |
+7.29% |
998 100 |
30.4.2024 |
96.66 |
96.81 |
94.29 |
94.44 |
-5.77% |
886 400 |
28.3.2024 |
99.97 |
100.61 |
99.21 |
100.22 |
+14.22% |
1 023 100 |
29.2.2024 |
87.19 |
87.97 |
86.59 |
87.74 |
+5.01% |
1 131 900 |
31.1.2024 |
85.36 |
85.47 |
83.21 |
83.55 |
-6.99% |
2 365 400 |
29.12.2023 |
90.34 |
90.37 |
89.53 |
89.82 |
+7.14% |
532 100 |
30.11.2023 |
83.10 |
83.93 |
82.75 |
83.83 |
+12.17% |
1 098 300 |
31.10.2023 |
75.06 |
75.84 |
74.71 |
74.73 |
-2.60% |
1 217 500 |
29.9.2023 |
77.40 |
77.65 |
76.16 |
76.72 |
-9.76% |
664 500 |
31.8.2023 |
85.35 |
85.71 |
84.88 |
85.01 |
-0.67% |
702 100 |
31.7.2023 |
86.56 |
86.91 |
84.55 |
85.58 |
+2.22% |
2 556 300 |
30.6.2023 |
83.52 |
84.02 |
82.57 |
83.72 |
+8.60% |
756 600 |
31.5.2023 |
79.30 |
79.68 |
77.03 |
77.09 |
-8.53% |
929 900 |
28.4.2023 |
81.86 |
86.77 |
81.27 |
84.27 |
-0.09% |
1 776 000 |
31.3.2023 |
83.11 |
84.45 |
83.01 |
84.34 |
-1.01% |
712 700 |
28.2.2023 |
84.73 |
85.95 |
84.48 |
85.20 |
-3.37% |
1 046 800 |
31.1.2023 |
86.76 |
88.44 |
86.00 |
88.17 |
+8.26% |
3 180 300 |
30.12.2022 |
81.35 |
81.78 |
80.52 |
81.44 |
-5.99% |
584 300 |
30.11.2022 |
85.33 |
86.62 |
83.27 |
86.62 |
+12.77% |
1 558 400 |
31.10.2022 |
75.78 |
78.38 |
75.78 |
76.81 |
+8.10% |
1 719 500 |
30.9.2022 |
70.88 |
72.55 |
70.49 |
71.05 |
-21.93% |
1 175 900 |
31.8.2022 |
93.63 |
93.99 |
90.92 |
91.00 |
-5.14% |
988 500 |
29.7.2022 |
94.62 |
96.35 |
93.47 |
95.93 |
+6.86% |
2 307 700 |
30.6.2022 |
89.47 |
91.03 |
88.21 |
89.77 |
-18.51% |
1 180 000 |
31.5.2022 |
109.30 |
111.11 |
108.51 |
110.16 |
+7.29% |
1 617 200 |
29.4.2022 |
107.01 |
108.49 |
102.47 |
102.67 |
-8.38% |
1 773 600 |
31.3.2022 |
113.84 |
114.78 |
112.03 |
112.06 |
-5.42% |
945 600 |
28.2.2022 |
118.17 |
119.45 |
117.23 |
118.47 |
-0.39% |
1 305 400 |
31.1.2022 |
117.38 |
119.09 |
115.47 |
118.93 |
-1.64% |
1 330 600 |
31.12.2021 |
119.36 |
121.39 |
119.36 |
120.91 |
+15.93% |
616 100 |
30.11.2021 |
108.63 |
109.48 |
104.17 |
104.29 |
+0.24% |
1 726 900 |
29.10.2021 |
110.18 |
110.20 |
103.40 |
104.03 |
+3.26% |
1 655 400 |
30.9.2021 |
104.29 |
104.50 |
100.69 |
100.74 |
-10.98% |
1 106 400 |
31.8.2021 |
113.32 |
113.75 |
112.59 |
113.16 |
+0.39% |
948 400 |
30.7.2021 |
112.74 |
114.24 |
112.01 |
112.72 |
-3.46% |
575 000 |
30.6.2021 |
115.67 |
117.10 |
115.67 |
116.75 |
-6.90% |
590 700 |
28.5.2021 |
125.88 |
125.88 |
124.50 |
125.40 |
+8.67% |
587 200 |
30.4.2021 |
116.30 |
118.50 |
115.21 |
115.39 |
+4.78% |
805 300 |
31.3.2021 |
111.47 |
112.42 |
109.36 |
110.12 |
+0.78% |
1 155 300 |
26.2.2021 |
109.13 |
110.45 |
107.16 |
109.26 |
+11.09% |
973 900 |
29.1.2021 |
100.57 |
101.67 |
96.27 |
98.35 |
-1.93% |
2 675 600 |
31.12.2020 |
100.64 |
100.83 |
99.38 |
100.28 |
+2.95% |
513 700 |
30.11.2020 |
99.61 |
99.83 |
97.21 |
97.40 |
+20.48% |
1 454 000 |
30.10.2020 |
80.41 |
83.29 |
79.31 |
80.84 |
+3.48% |
940 000 |
30.9.2020 |
77.45 |
79.13 |
77.45 |
78.12 |
+6.85% |
1 046 800 |
31.8.2020 |
74.50 |
74.58 |
72.99 |
73.11 |
-2.04% |
983 300 |
31.7.2020 |
74.79 |
75.05 |
73.50 |
74.63 |
+7.16% |
1 873 700 |
30.6.2020 |
68.84 |
70.36 |
67.83 |
69.64 |
+2.29% |
1 290 100 |
29.5.2020 |
67.80 |
68.63 |
67.15 |
68.08 |
+12.51% |
2 490 100 |
30.4.2020 |
62.16 |
62.22 |
60.44 |
60.51 |
+29.90% |
1 665 200 |
31.3.2020 |
47.44 |
48.23 |
46.09 |
46.58 |
-24.28% |
2 126 600 |
28.2.2020 |
60.42 |
62.03 |
59.31 |
61.51 |
-13.70% |
3 081 300 |
31.1.2020 |
69.69 |
73.17 |
69.64 |
71.27 |
-10.09% |
2 693 200 |
31.12.2019 |
78.30 |
79.41 |
78.05 |
79.26 |
+1.13% |
895 800 |
29.11.2019 |
78.71 |
79.07 |
78.28 |
78.37 |
+3.06% |
298 200 |
31.10.2019 |
76.88 |
76.99 |
74.88 |
76.04 |
+2.99% |
926 000 |
30.9.2019 |
73.27 |
73.94 |
72.81 |
73.83 |
+12.94% |
772 900 |
30.8.2019 |
65.56 |
66.43 |
65.14 |
65.37 |
-13.25% |
1 365 300 |
31.7.2019 |
76.50 |
77.13 |
74.71 |
75.35 |
-3.19% |
1 364 000 |
|
K tématu zatím nejsou žádné komentáře!
Graf EASTMAN CHEM CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
Popis stránky
Přístupné jsou pouze akcie zařazené do některého ze zobrazovaných indexů v USA, SRN či EU. Podobně jako u indexů si můžete nechat zobrazit grafy s online či historickými hodnotami kurzů (vyjádřenými též dle kurzu Kč k měně, ve které jsou akcie obchodovány) a tabulky s otevíracími, nejvyššími, nejnižšími a závěrečnými hodnotami kurzů během zvoleného období včetně procentní změny kurzu.