MCKESSON CORP (MCK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 592.82 | 592.82 | 582.33 | 584.04 | +2.53% | 1 240 800 | ||
31.5.2024 | 560.99 | 570.59 | 558.94 | 569.59 | +6.02% | 1 165 400 | ||
30.4.2024 | 536.18 | 539.19 | 533.75 | 537.21 | +0.06% | 795 100 | ||
28.3.2024 | 540.00 | 540.00 | 535.25 | 536.85 | +2.96% | 751 800 | ||
29.2.2024 | 522.86 | 524.60 | 519.17 | 521.41 | +4.30% | 1 421 300 | ||
31.1.2024 | 494.74 | 507.21 | 494.74 | 499.89 | +7.97% | 1 073 200 | ||
29.12.2023 | 459.84 | 464.35 | 457.99 | 462.98 | -1.62% | 481 300 | ||
30.11.2023 | 455.26 | 471.12 | 453.79 | 470.56 | +3.33% | 2 212 300 | ||
31.10.2023 | 451.75 | 456.23 | 447.74 | 455.36 | +4.71% | 756 600 | ||
29.9.2023 | 440.41 | 441.97 | 434.57 | 434.85 | +5.46% | 682 100 | ||
31.8.2023 | 420.69 | 423.22 | 412.25 | 412.32 | +2.46% | 873 100 | ||
31.7.2023 | 404.12 | 404.12 | 395.30 | 402.40 | -5.83% | 1 122 500 | ||
30.6.2023 | 421.55 | 429.75 | 421.55 | 427.31 | +9.33% | 877 600 | ||
31.5.2023 | 377.45 | 391.60 | 373.28 | 390.84 | +7.30% | 2 427 500 | ||
28.4.2023 | 362.83 | 366.00 | 362.11 | 364.24 | +2.30% | 918 000 | ||
31.3.2023 | 359.69 | 361.50 | 355.23 | 356.05 | +1.78% | 840 300 | ||
28.2.2023 | 353.93 | 354.63 | 347.80 | 349.81 | -7.63% | 1 275 800 | ||
31.1.2023 | 378.06 | 380.06 | 373.63 | 378.68 | +0.94% | 1 252 400 | ||
30.12.2022 | 375.02 | 376.07 | 371.43 | 375.12 | -1.72% | 499 200 | ||
30.11.2022 | 379.95 | 382.31 | 374.77 | 381.68 | -1.98% | 2 060 600 | ||
31.10.2022 | 392.47 | 394.11 | 388.44 | 389.37 | +14.56% | 1 145 500 | ||
30.9.2022 | 343.36 | 346.57 | 339.50 | 339.87 | -7.40% | 859 300 | ||
31.8.2022 | 363.42 | 369.59 | 362.78 | 367.00 | +7.44% | 1 579 400 | ||
29.7.2022 | 339.69 | 342.37 | 337.51 | 341.58 | +4.71% | 835 800 | ||
30.6.2022 | 325.43 | 329.76 | 323.15 | 326.21 | -0.76% | 1 215 800 | ||
31.5.2022 | 330.69 | 332.02 | 325.84 | 328.69 | +6.16% | 2 216 100 | ||
29.4.2022 | 319.36 | 319.68 | 308.09 | 309.61 | +1.13% | 1 423 100 | ||
31.3.2022 | 306.14 | 309.20 | 305.31 | 306.13 | +11.33% | 1 247 900 | ||
28.2.2022 | 270.90 | 275.39 | 268.66 | 274.96 | +7.10% | 1 560 900 | ||
31.1.2022 | 256.26 | 258.12 | 252.61 | 256.72 | +3.27% | 1 586 700 | ||
31.12.2021 | 248.23 | 250.94 | 248.23 | 248.57 | +14.67% | 478 800 | ||
30.11.2021 | 221.91 | 222.90 | 216.09 | 216.76 | +4.27% | 1 348 400 | ||
29.10.2021 | 204.11 | 208.60 | 203.34 | 207.88 | +4.26% | 963 500 | ||
30.9.2021 | 206.73 | 208.48 | 199.35 | 199.38 | -2.34% | 825 300 | ||
31.8.2021 | 200.68 | 204.39 | 200.32 | 204.14 | +0.15% | 888 500 | ||
30.7.2021 | 205.22 | 206.48 | 203.57 | 203.83 | +6.58% | 879 000 | ||
30.6.2021 | 191.62 | 192.75 | 190.44 | 191.24 | -0.60% | 1 048 000 | ||
28.5.2021 | 194.16 | 196.29 | 192.30 | 192.39 | +2.57% | 1 265 400 | ||
30.4.2021 | 190.22 | 190.75 | 187.17 | 187.56 | -3.84% | 919 500 | ||
31.3.2021 | 196.17 | 197.40 | 193.66 | 195.04 | +15.05% | 1 189 800 | ||
26.2.2021 | 174.96 | 174.96 | 169.34 | 169.52 | -2.84% | 1 880 100 | ||
29.1.2021 | 179.51 | 180.77 | 172.77 | 174.47 | +0.31% | 1 718 300 | ||
31.12.2020 | 173.00 | 174.14 | 171.76 | 173.92 | -3.33% | 663 200 | ||
30.11.2020 | 180.75 | 182.52 | 179.24 | 179.91 | +21.98% | 1 797 900 | ||
30.10.2020 | 143.26 | 147.59 | 143.26 | 147.49 | -0.97% | 1 125 100 | ||
30.9.2020 | 146.23 | 150.49 | 146.06 | 148.93 | -2.94% | 1 384 500 | ||
31.8.2020 | 153.13 | 155.10 | 152.24 | 153.44 | +2.18% | 952 200 | ||
31.7.2020 | 153.50 | 153.50 | 146.77 | 150.16 | -2.13% | 1 487 700 | ||
30.6.2020 | 150.83 | 154.49 | 149.96 | 153.42 | -3.31% | 1 038 800 | ||
29.5.2020 | 157.09 | 159.07 | 155.10 | 158.67 | +12.33% | 1 642 300 | ||
30.4.2020 | 139.51 | 142.45 | 138.05 | 141.25 | +4.42% | 2 536 400 | ||
31.3.2020 | 133.27 | 138.63 | 132.33 | 135.26 | -3.29% | 3 114 200 | ||
28.2.2020 | 143.37 | 146.86 | 137.94 | 139.86 | -1.93% | 9 285 800 | ||
31.1.2020 | 146.87 | 147.12 | 141.91 | 142.61 | +3.10% | 1 473 800 | ||
31.12.2019 | 136.70 | 138.40 | 136.30 | 138.32 | -4.37% | 626 700 | ||
29.11.2019 | 145.21 | 145.90 | 144.47 | 144.64 | +8.75% | 513 100 | ||
31.10.2019 | 135.45 | 136.79 | 131.46 | 133.00 | -2.68% | 2 387 100 | ||
30.9.2019 | 135.00 | 137.99 | 134.97 | 136.66 | -1.17% | 1 905 900 | ||
30.8.2019 | 138.67 | 138.99 | 136.63 | 138.27 | -0.49% | 1 358 500 | ||
31.7.2019 | 142.08 | 142.56 | 137.75 | 138.95 | +3.39% | 1 735 800 | ||
|
Graf MCKESSON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB