MEDTRONIC INC (MDT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 78.74 | 79.27 | 78.26 | 78.71 | -3.27% | 8 917 200 | ||
31.5.2024 | 80.72 | 81.48 | 80.62 | 81.37 | +1.40% | 11 406 000 | ||
30.4.2024 | 80.02 | 80.68 | 79.76 | 80.24 | -7.93% | 6 487 200 | ||
28.3.2024 | 87.10 | 87.73 | 86.93 | 87.15 | +4.54% | 7 579 500 | ||
29.2.2024 | 83.53 | 83.77 | 82.79 | 83.36 | -4.78% | 8 893 100 | ||
31.1.2024 | 88.29 | 89.18 | 87.52 | 87.54 | +6.26% | 10 357 900 | ||
29.12.2023 | 82.53 | 82.90 | 82.14 | 82.38 | +3.92% | 3 846 900 | ||
30.11.2023 | 78.93 | 79.31 | 78.20 | 79.27 | +12.34% | 6 219 300 | ||
31.10.2023 | 69.91 | 70.95 | 69.91 | 70.56 | -9.96% | 10 770 200 | ||
29.9.2023 | 79.18 | 80.31 | 77.84 | 78.36 | -3.86% | 6 308 800 | ||
31.8.2023 | 82.40 | 82.72 | 81.50 | 81.50 | -7.14% | 4 423 200 | ||
31.7.2023 | 88.64 | 88.64 | 87.39 | 87.76 | -0.39% | 5 786 800 | ||
30.6.2023 | 87.70 | 88.77 | 87.57 | 88.10 | +6.45% | 5 484 500 | ||
31.5.2023 | 82.60 | 82.96 | 81.83 | 82.76 | -9.01% | 8 238 800 | ||
28.4.2023 | 91.35 | 91.86 | 90.67 | 90.95 | +12.81% | 7 281 200 | ||
31.3.2023 | 79.65 | 80.63 | 79.24 | 80.62 | -2.64% | 5 561 400 | ||
28.2.2023 | 83.32 | 83.69 | 82.77 | 82.80 | -1.07% | 6 657 400 | ||
31.1.2023 | 82.75 | 83.71 | 82.58 | 83.69 | +7.68% | 7 396 100 | ||
30.12.2022 | 77.56 | 77.91 | 76.86 | 77.72 | -1.68% | 4 991 300 | ||
30.11.2022 | 76.87 | 79.07 | 76.05 | 79.04 | -9.51% | 10 610 600 | ||
31.10.2022 | 86.65 | 87.68 | 86.36 | 87.34 | +8.16% | 6 549 100 | ||
30.9.2022 | 82.60 | 83.55 | 80.69 | 80.75 | -8.16% | 5 972 900 | ||
31.8.2022 | 88.29 | 89.17 | 87.73 | 87.92 | -4.98% | 6 743 000 | ||
29.7.2022 | 93.04 | 93.45 | 92.26 | 92.52 | +3.08% | 6 870 900 | ||
30.6.2022 | 89.42 | 90.82 | 88.91 | 89.75 | -10.39% | 5 206 500 | ||
31.5.2022 | 98.34 | 100.62 | 98.22 | 100.15 | -4.04% | 11 330 500 | ||
29.4.2022 | 106.63 | 106.63 | 104.12 | 104.36 | -5.94% | 5 206 000 | ||
31.3.2022 | 111.27 | 112.49 | 110.90 | 110.95 | +5.67% | 6 899 800 | ||
28.2.2022 | 104.33 | 105.44 | 103.60 | 104.99 | +1.44% | 5 780 600 | ||
31.1.2022 | 103.00 | 103.59 | 101.81 | 103.49 | +0.03% | 9 255 000 | ||
31.12.2021 | 104.47 | 104.88 | 103.44 | 103.45 | -3.05% | 3 608 900 | ||
30.11.2021 | 109.57 | 109.88 | 106.59 | 106.70 | -10.98% | 14 018 500 | ||
29.10.2021 | 120.59 | 120.62 | 118.88 | 119.86 | -4.38% | 8 118 500 | ||
30.9.2021 | 126.58 | 127.98 | 125.32 | 125.35 | -6.10% | 5 647 000 | ||
31.8.2021 | 133.96 | 134.79 | 133.03 | 133.48 | +1.65% | 4 769 900 | ||
30.7.2021 | 130.54 | 131.71 | 130.35 | 131.31 | +5.78% | 2 740 000 | ||
30.6.2021 | 124.37 | 124.89 | 123.60 | 124.13 | -1.95% | 3 704 000 | ||
28.5.2021 | 126.65 | 128.04 | 126.37 | 126.59 | -3.31% | 5 530 000 | ||
30.4.2021 | 130.67 | 131.21 | 129.78 | 130.92 | +10.82% | 4 866 200 | ||
31.3.2021 | 119.28 | 119.44 | 118.07 | 118.13 | +0.99% | 5 711 800 | ||
26.2.2021 | 118.56 | 118.93 | 116.77 | 116.97 | +5.06% | 5 225 200 | ||
29.1.2021 | 114.02 | 114.02 | 111.08 | 111.33 | -4.96% | 7 315 100 | ||
31.12.2020 | 115.75 | 117.24 | 115.48 | 117.14 | +3.02% | 2 544 100 | ||
30.11.2020 | 114.04 | 114.45 | 113.06 | 113.70 | +13.05% | 5 797 300 | ||
30.10.2020 | 101.25 | 101.50 | 98.94 | 100.57 | -3.23% | 5 872 300 | ||
30.9.2020 | 102.82 | 104.87 | 102.50 | 103.92 | -3.31% | 6 474 400 | ||
31.8.2020 | 107.70 | 108.72 | 107.15 | 107.47 | +11.39% | 4 706 200 | ||
31.7.2020 | 96.42 | 96.55 | 94.64 | 96.48 | +5.21% | 5 155 300 | ||
30.6.2020 | 90.20 | 92.17 | 89.01 | 91.70 | -6.98% | 5 463 800 | ||
29.5.2020 | 99.10 | 99.10 | 96.22 | 98.58 | +0.97% | 8 956 300 | ||
30.4.2020 | 98.13 | 99.44 | 96.85 | 97.63 | +8.26% | 5 497 000 | ||
31.3.2020 | 91.68 | 92.51 | 89.52 | 90.18 | -10.43% | 14 088 100 | ||
28.2.2020 | 98.97 | 101.00 | 96.56 | 100.67 | -12.80% | 11 686 600 | ||
31.1.2020 | 117.76 | 118.15 | 115.00 | 115.44 | +1.75% | 6 067 800 | ||
31.12.2019 | 113.00 | 113.46 | 112.20 | 113.45 | +1.84% | 2 806 400 | ||
29.11.2019 | 112.24 | 112.38 | 110.90 | 111.39 | +2.28% | 2 786 600 | ||
31.10.2019 | 108.39 | 109.25 | 107.72 | 108.90 | +0.25% | 3 999 200 | ||
30.9.2019 | 107.61 | 109.06 | 107.46 | 108.62 | +0.67% | 3 627 500 | ||
30.8.2019 | 108.43 | 108.45 | 107.32 | 107.89 | +5.83% | 3 776 500 | ||
31.7.2019 | 103.53 | 103.95 | 101.24 | 101.94 | +4.67% | 6 937 100 | ||
|
Graf MEDTRONIC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB