METLIFE INC (MET) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 45.21 | 45.59 | 45.10 | 45.39 | -2.72% | 4 863 646 | ||
30.4.2014 | 46.20 | 46.88 | 45.84 | 46.66 | -0.86% | 6 194 338 | ||
31.3.2014 | 47.17 | 47.51 | 46.93 | 47.06 | +4.20% | 5 900 261 | ||
28.2.2014 | 45.01 | 45.80 | 44.83 | 45.16 | +3.30% | 11 120 815 | ||
31.1.2014 | 43.50 | 44.29 | 43.26 | 43.72 | -9.04% | 6 838 253 | ||
31.12.2013 | 47.95 | 48.18 | 47.71 | 48.06 | +3.31% | 3 261 205 | ||
29.11.2013 | 46.71 | 46.98 | 46.46 | 46.52 | +10.31% | 2 957 929 | ||
31.10.2013 | 42.10 | 43.04 | 41.89 | 42.17 | +0.76% | 11 442 268 | ||
30.9.2013 | 41.53 | 42.02 | 41.32 | 41.84 | +1.64% | 9 569 089 | ||
30.8.2013 | 41.48 | 41.55 | 41.00 | 41.17 | -4.61% | 4 549 934 | ||
31.7.2013 | 43.07 | 43.89 | 43.00 | 43.16 | +5.81% | 10 207 283 | ||
28.6.2013 | 40.96 | 41.10 | 40.65 | 40.78 | +3.50% | 7 620 848 | ||
31.5.2013 | 39.24 | 40.34 | 39.08 | 39.40 | +13.38% | 16 367 175 | ||
30.4.2013 | 34.82 | 34.99 | 34.51 | 34.75 | +2.55% | 6 087 523 | ||
28.3.2013 | 33.91 | 34.05 | 33.69 | 33.89 | +7.27% | 6 279 049 | ||
28.2.2013 | 31.80 | 32.00 | 31.34 | 31.59 | -5.09% | 11 410 852 | ||
31.1.2013 | 33.20 | 33.38 | 32.96 | 33.28 | +13.35% | 6 453 520 | ||
31.12.2012 | 28.64 | 29.37 | 28.52 | 29.36 | -0.76% | 9 653 351 | ||
30.11.2012 | 29.67 | 29.93 | 29.54 | 29.58 | -6.49% | 7 875 655 | ||
31.10.2012 | 31.73 | 32.09 | 31.20 | 31.63 | +2.98% | 7 182 707 | ||
28.9.2012 | 30.52 | 30.93 | 30.44 | 30.71 | +0.96% | 13 125 156 | ||
31.8.2012 | 30.54 | 30.90 | 30.28 | 30.42 | +10.91% | 6 605 551 | ||
31.7.2012 | 27.25 | 27.62 | 27.14 | 27.42 | -0.26% | 8 150 432 | ||
29.6.2012 | 27.02 | 27.51 | 26.93 | 27.50 | +5.61% | 10 168 237 | ||
31.5.2012 | 26.32 | 26.51 | 25.76 | 26.03 | -18.93% | 27 680 638 | ||
30.4.2012 | 32.29 | 32.29 | 31.90 | 32.11 | -3.54% | 6 592 535 | ||
30.3.2012 | 33.42 | 33.48 | 32.99 | 33.29 | -3.12% | 9 399 218 | ||
29.2.2012 | 34.13 | 34.74 | 34.13 | 34.36 | +7.95% | 8 947 277 | ||
30.1.2012 | 31.34 | 32.06 | 31.08 | 31.83 | +14.52% | 14 104 213 | ||
30.12.2011 | 27.90 | 27.96 | 27.68 | 27.79 | -0.96% | 5 161 200 | ||
30.11.2011 | 26.88 | 28.15 | 26.64 | 28.06 | -10.47% | 17 446 763 | ||
31.10.2011 | 31.87 | 32.35 | 31.28 | 31.34 | +25.52% | 14 599 576 | ||
30.9.2011 | 25.51 | 25.80 | 24.95 | 24.96 | -16.64% | 10 304 897 | ||
31.8.2011 | 29.71 | 30.27 | 29.49 | 29.95 | -18.47% | 10 073 204 | ||
29.7.2011 | 36.27 | 36.97 | 35.78 | 36.73 | -5.18% | 19 155 906 | ||
29.6.2011 | 37.94 | 38.84 | 37.86 | 38.73 | -1.46% | 11 837 437 | ||
31.5.2011 | 39.38 | 39.62 | 38.89 | 39.30 | -5.75% | 6 881 338 | ||
29.4.2011 | 41.32 | 41.70 | 41.03 | 41.70 | +4.60% | 8 863 800 | ||
31.3.2011 | 39.69 | 40.37 | 39.48 | 39.87 | -5.56% | 11 206 312 | ||
28.2.2011 | 41.85 | 42.32 | 41.62 | 42.21 | +3.47% | 7 030 228 | ||
31.1.2011 | 40.70 | 41.14 | 40.47 | 40.79 | +19.97% | 4 991 441 | ||
30.11.2010 | 33.69 | 34.23 | 33.48 | 34.00 | -5.41% | 10 882 166 | ||
29.10.2010 | 34.94 | 36.53 | 34.90 | 35.94 | +4.88% | 9 540 927 | ||
30.9.2010 | 34.42 | 35.03 | 34.04 | 34.27 | +2.12% | 13 653 730 | ||
31.8.2010 | 33.02 | 33.91 | 32.73 | 33.56 | -5.00% | 16 030 351 | ||
27.7.2010 | 35.93 | 36.03 | 35.25 | 35.32 | -13.06% | 8 014 222 | ||
30.4.2010 | 41.21 | 42.53 | 40.58 | 40.62 | +5.16% | 13 051 441 | ||
31.3.2010 | 37.94 | 38.64 | 37.94 | 38.63 | +19.09% | 5 480 072 | ||
26.2.2010 | 31.99 | 32.63 | 31.56 | 32.43 | +3.02% | 10 848 281 | ||
29.1.2010 | 32.12 | 32.38 | 31.34 | 31.48 | -0.09% | 5 509 132 | ||
31.12.2009 | 31.60 | 31.76 | 31.49 | 31.51 | +3.39% | 3 146 537 | ||
30.11.2009 | 29.88 | 30.54 | 29.41 | 30.47 | +0.47% | 8 175 677 | ||
30.10.2009 | 31.24 | 31.67 | 29.96 | 30.33 | -10.62% | 16 289 084 | ||
30.9.2009 | 34.63 | 35.12 | 33.77 | 33.93 | +0.82% | 7 891 026 | ||
31.8.2009 | 33.35 | 33.90 | 33.20 | 33.65 | +11.22% | 5 065 830 | ||
31.7.2009 | 30.05 | 30.79 | 29.96 | 30.26 | +13.12% | 8 126 422 | ||
30.6.2009 | 26.67 | 26.90 | 25.91 | 26.75 | -4.74% | 7 740 117 | ||
29.5.2009 | 27.94 | 28.24 | 26.98 | 28.07 | +5.88% | 8 833 506 | ||
30.4.2009 | 26.93 | 27.88 | 26.27 | 26.52 | +30.65% | 13 514 714 | ||
31.3.2009 | 19.54 | 20.75 | 19.40 | 20.29 | +23.34% | 19 852 556 | ||
|
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB