BEST BUY CO INC (BBY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 27.47 | 28.25 | 27.45 | 27.66 | +6.67% | 7 702 300 | ||
30.4.2014 | 25.75 | 26.06 | 25.48 | 25.93 | -1.82% | 4 610 300 | ||
31.3.2014 | 26.34 | 26.59 | 26.05 | 26.41 | -0.83% | 4 524 900 | ||
28.2.2014 | 25.85 | 26.96 | 25.68 | 26.63 | +13.12% | 15 418 900 | ||
31.1.2014 | 22.35 | 23.94 | 22.15 | 23.54 | -40.98% | 13 508 100 | ||
31.12.2013 | 40.02 | 40.29 | 39.70 | 39.88 | -1.66% | 2 926 900 | ||
29.11.2013 | 40.19 | 40.60 | 39.82 | 40.55 | -5.26% | 4 284 900 | ||
31.10.2013 | 42.46 | 43.28 | 41.81 | 42.80 | +14.13% | 3 416 300 | ||
30.9.2013 | 37.27 | 37.75 | 37.09 | 37.50 | +4.16% | 3 827 000 | ||
30.8.2013 | 36.39 | 36.45 | 35.90 | 36.00 | +19.64% | 4 936 300 | ||
31.7.2013 | 29.32 | 30.36 | 29.26 | 30.09 | +10.09% | 3 978 100 | ||
28.6.2013 | 27.69 | 27.96 | 27.32 | 27.33 | -0.80% | 4 107 600 | ||
31.5.2013 | 27.59 | 28.26 | 27.50 | 27.55 | +6.00% | 10 217 700 | ||
30.4.2013 | 25.71 | 26.92 | 25.65 | 25.99 | +17.33% | 23 284 900 | ||
28.3.2013 | 22.18 | 22.53 | 22.00 | 22.15 | +34.97% | 8 861 600 | ||
28.2.2013 | 16.95 | 16.95 | 15.75 | 16.41 | +0.92% | 12 811 700 | ||
31.1.2013 | 15.75 | 16.33 | 15.62 | 16.26 | +37.21% | 6 401 400 | ||
31.12.2012 | 11.36 | 11.88 | 11.29 | 11.85 | -9.62% | 8 206 500 | ||
30.11.2012 | 12.89 | 13.13 | 12.60 | 13.11 | -13.81% | 12 997 400 | ||
31.10.2012 | 14.94 | 15.33 | 14.88 | 15.21 | -11.57% | 5 129 400 | ||
28.9.2012 | 17.37 | 17.52 | 17.14 | 17.20 | -3.05% | 4 338 400 | ||
31.8.2012 | 17.89 | 18.15 | 17.61 | 17.74 | -1.94% | 5 824 300 | ||
31.7.2012 | 17.92 | 18.32 | 17.84 | 18.09 | -13.70% | 7 382 400 | ||
29.6.2012 | 21.12 | 21.25 | 20.30 | 20.96 | +11.96% | 8 885 300 | ||
31.5.2012 | 19.14 | 19.20 | 18.59 | 18.72 | -15.18% | 6 424 700 | ||
30.4.2012 | 22.33 | 22.42 | 21.93 | 22.07 | -6.80% | 3 474 900 | ||
30.3.2012 | 24.53 | 24.57 | 23.61 | 23.68 | -4.13% | 16 859 300 | ||
29.2.2012 | 25.57 | 25.68 | 24.66 | 24.70 | -2.68% | 5 794 000 | ||
30.1.2012 | 25.18 | 25.47 | 24.96 | 25.38 | +8.60% | 3 745 000 | ||
30.12.2011 | 23.10 | 23.50 | 23.07 | 23.37 | -13.74% | 4 120 600 | ||
30.11.2011 | 28.24 | 28.42 | 26.95 | 27.09 | +3.27% | 9 965 300 | ||
31.10.2011 | 26.65 | 26.96 | 26.10 | 26.23 | +12.57% | 6 598 600 | ||
30.9.2011 | 23.88 | 23.96 | 23.29 | 23.30 | -8.95% | 5 148 400 | ||
31.8.2011 | 25.35 | 25.92 | 25.27 | 25.59 | -7.29% | 4 877 800 | ||
29.7.2011 | 27.70 | 27.94 | 27.25 | 27.60 | -12.86% | 7 637 200 | ||
29.6.2011 | 32.06 | 32.20 | 31.54 | 31.67 | -0.29% | 5 546 900 | ||
31.5.2011 | 31.80 | 32.16 | 31.64 | 31.76 | +1.72% | 10 358 800 | ||
29.4.2011 | 30.90 | 31.33 | 30.65 | 31.22 | +8.70% | 6 626 800 | ||
31.3.2011 | 29.22 | 29.22 | 28.52 | 28.72 | -10.92% | 15 470 400 | ||
28.2.2011 | 32.39 | 32.59 | 32.15 | 32.24 | -5.18% | 4 045 900 | ||
31.1.2011 | 34.01 | 34.24 | 33.60 | 34.00 | -20.42% | 6 027 400 | ||
30.11.2010 | 42.88 | 43.34 | 42.36 | 42.72 | -0.61% | 8 533 300 | ||
29.10.2010 | 42.84 | 43.06 | 42.66 | 42.98 | +5.26% | 3 546 000 | ||
30.9.2010 | 40.87 | 41.21 | 40.52 | 40.83 | +30.07% | 8 185 400 | ||
31.8.2010 | 31.35 | 32.20 | 31.32 | 31.39 | -11.46% | 6 721 500 | ||
27.7.2010 | 37.04 | 37.04 | 35.35 | 35.45 | -22.13% | 7 902 600 | ||
30.4.2010 | 47.66 | 48.00 | 45.50 | 45.52 | +7.00% | 7 580 000 | ||
31.3.2010 | 42.36 | 42.62 | 42.36 | 42.54 | +16.54% | 5 579 600 | ||
26.2.2010 | 36.97 | 37.09 | 36.43 | 36.50 | -0.41% | 5 113 000 | ||
29.1.2010 | 36.64 | 37.13 | 36.51 | 36.65 | -7.13% | 9 076 900 | ||
31.12.2009 | 40.20 | 40.35 | 39.46 | 39.46 | -7.87% | 3 762 600 | ||
30.11.2009 | 43.50 | 43.84 | 42.65 | 42.83 | +12.17% | 6 791 000 | ||
30.10.2009 | 39.15 | 39.53 | 38.06 | 38.18 | +1.75% | 4 972 200 | ||
30.9.2009 | 37.80 | 37.88 | 37.01 | 37.52 | +3.41% | 5 175 500 | ||
31.8.2009 | 37.16 | 37.45 | 36.03 | 36.28 | -2.92% | 7 080 800 | ||
31.7.2009 | 36.71 | 37.72 | 36.71 | 37.37 | +11.58% | 5 531 100 | ||
30.6.2009 | 34.04 | 34.80 | 33.19 | 33.49 | -4.59% | 6 432 700 | ||
29.5.2009 | 35.20 | 35.55 | 33.99 | 35.10 | -8.55% | 8 030 600 | ||
30.4.2009 | 38.10 | 38.97 | 37.52 | 38.38 | +1.10% | 8 970 400 | ||
31.3.2009 | 37.32 | 38.52 | 36.88 | 37.96 | +31.71% | 11 342 000 | ||
|
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB