NORTHERN TRUST (NTRS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 60.50 | 60.63 | 60.24 | 60.40 | +0.24% | 794 400 | ||
30.4.2014 | 59.85 | 60.41 | 58.62 | 60.25 | -8.10% | 917 200 | ||
31.3.2014 | 65.44 | 65.76 | 64.94 | 65.56 | +5.99% | 787 000 | ||
28.2.2014 | 62.05 | 62.49 | 61.55 | 61.85 | +2.70% | 1 547 700 | ||
31.1.2014 | 60.28 | 60.78 | 59.83 | 60.22 | -2.70% | 1 259 900 | ||
31.12.2013 | 61.70 | 62.00 | 61.66 | 61.89 | +4.91% | 709 000 | ||
29.11.2013 | 58.99 | 59.40 | 58.69 | 58.99 | +4.55% | 646 200 | ||
31.10.2013 | 57.19 | 57.24 | 56.39 | 56.42 | +3.75% | 1 151 400 | ||
30.9.2013 | 54.21 | 54.53 | 53.92 | 54.38 | -0.90% | 1 159 200 | ||
30.8.2013 | 55.17 | 55.66 | 54.60 | 54.87 | -6.27% | 682 100 | ||
31.7.2013 | 58.62 | 59.22 | 58.31 | 58.54 | +1.10% | 1 155 600 | ||
28.6.2013 | 58.02 | 58.57 | 57.51 | 57.90 | -0.43% | 2 903 700 | ||
31.5.2013 | 58.52 | 59.20 | 58.12 | 58.15 | +7.84% | 2 022 600 | ||
30.4.2013 | 53.34 | 53.99 | 53.24 | 53.92 | -1.18% | 1 220 400 | ||
28.3.2013 | 54.64 | 54.64 | 54.24 | 54.56 | +2.57% | 812 100 | ||
28.2.2013 | 53.12 | 53.53 | 52.82 | 53.19 | +3.32% | 1 018 500 | ||
31.1.2013 | 52.05 | 52.10 | 51.45 | 51.48 | +2.63% | 1 243 100 | ||
31.12.2012 | 50.02 | 50.19 | 49.61 | 50.16 | +4.45% | 1 109 600 | ||
30.11.2012 | 48.02 | 48.23 | 47.63 | 48.02 | +0.46% | 1 038 200 | ||
31.10.2012 | 47.29 | 48.02 | 46.77 | 47.80 | +2.97% | 1 485 300 | ||
28.9.2012 | 46.15 | 46.56 | 45.95 | 46.42 | -0.05% | 1 128 900 | ||
31.8.2012 | 46.34 | 46.67 | 46.11 | 46.44 | +2.29% | 1 173 900 | ||
31.7.2012 | 45.74 | 45.75 | 45.34 | 45.40 | -1.35% | 1 000 800 | ||
29.6.2012 | 44.82 | 46.04 | 44.62 | 46.02 | +6.57% | 1 764 200 | ||
31.5.2012 | 42.80 | 43.37 | 42.31 | 43.18 | -9.21% | 1 120 900 | ||
30.4.2012 | 47.50 | 47.73 | 47.27 | 47.56 | +0.23% | 875 900 | ||
30.3.2012 | 47.44 | 47.57 | 46.84 | 47.45 | +6.84% | 1 046 400 | ||
29.2.2012 | 44.45 | 44.83 | 44.23 | 44.41 | +7.37% | 1 369 700 | ||
30.1.2012 | 41.30 | 41.60 | 40.99 | 41.36 | +4.28% | 1 203 800 | ||
30.12.2011 | 40.03 | 40.03 | 39.51 | 39.66 | +5.39% | 710 900 | ||
30.11.2011 | 36.61 | 37.69 | 36.22 | 37.63 | -7.02% | 2 896 000 | ||
31.10.2011 | 41.39 | 41.50 | 40.47 | 40.47 | +15.69% | 2 407 800 | ||
30.9.2011 | 35.38 | 35.73 | 34.98 | 34.98 | -8.96% | 2 418 500 | ||
31.8.2011 | 38.77 | 39.01 | 38.10 | 38.42 | -14.44% | 3 834 200 | ||
29.7.2011 | 44.28 | 45.13 | 44.08 | 44.90 | -2.69% | 1 911 400 | ||
29.6.2011 | 45.46 | 46.30 | 45.34 | 46.14 | -5.44% | 2 283 300 | ||
31.5.2011 | 48.85 | 49.06 | 48.43 | 48.79 | -2.41% | 1 234 800 | ||
29.4.2011 | 49.75 | 50.05 | 49.47 | 49.99 | -1.50% | 1 063 200 | ||
31.3.2011 | 50.88 | 51.11 | 50.51 | 50.75 | -1.60% | 1 204 400 | ||
28.2.2011 | 52.47 | 52.57 | 51.51 | 51.57 | -0.79% | 1 869 000 | ||
31.1.2011 | 51.95 | 52.31 | 51.61 | 51.98 | +3.33% | 1 610 500 | ||
30.11.2010 | 50.10 | 50.76 | 50.10 | 50.30 | +1.34% | 1 043 100 | ||
29.10.2010 | 49.68 | 49.92 | 49.35 | 49.63 | +2.88% | 1 809 800 | ||
30.9.2010 | 48.31 | 49.20 | 48.00 | 48.24 | +4.57% | 1 191 900 | ||
31.8.2010 | 45.69 | 46.37 | 45.30 | 46.13 | -4.42% | 1 519 300 | ||
27.7.2010 | 48.46 | 49.06 | 48.02 | 48.26 | -12.23% | 1 242 000 | ||
30.4.2010 | 55.50 | 56.13 | 54.83 | 54.98 | -0.51% | 2 209 100 | ||
31.3.2010 | 54.38 | 55.48 | 54.30 | 55.26 | +3.69% | 1 870 800 | ||
26.2.2010 | 53.36 | 53.51 | 52.70 | 53.29 | +5.48% | 1 241 700 | ||
29.1.2010 | 51.76 | 51.86 | 50.51 | 50.52 | -3.59% | 1 933 600 | ||
31.12.2009 | 52.84 | 52.89 | 52.40 | 52.40 | +5.87% | 1 267 200 | ||
30.11.2009 | 47.74 | 49.51 | 47.62 | 49.49 | -1.52% | 2 982 500 | ||
30.10.2009 | 51.00 | 51.09 | 49.71 | 50.25 | -13.61% | 3 931 700 | ||
30.9.2009 | 58.42 | 58.94 | 57.70 | 58.16 | -0.52% | 1 878 300 | ||
31.8.2009 | 58.24 | 58.56 | 57.63 | 58.46 | -2.26% | 1 847 100 | ||
31.7.2009 | 59.97 | 60.30 | 59.26 | 59.81 | +11.41% | 1 653 500 | ||
30.6.2009 | 53.92 | 54.70 | 53.37 | 53.68 | -6.89% | 2 738 900 | ||
29.5.2009 | 55.27 | 57.65 | 54.46 | 57.65 | +6.05% | 3 639 900 | ||
30.4.2009 | 57.03 | 57.41 | 53.69 | 54.36 | -9.13% | 4 077 800 | ||
31.3.2009 | 57.92 | 60.59 | 57.92 | 59.82 | +7.68% | 3 894 600 | ||
|
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB