COLGATE PALMOLIV (CL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 100.49 | 100.76 | 98.45 | 99.19 | +2.21% | 6 410 200 | ||
28.6.2024 | 98.20 | 98.47 | 96.78 | 97.04 | +4.38% | 11 036 200 | ||
31.5.2024 | 90.93 | 93.04 | 90.77 | 92.96 | +1.13% | 6 648 000 | ||
30.4.2024 | 90.95 | 92.09 | 90.79 | 91.92 | +2.07% | 5 286 700 | ||
28.3.2024 | 90.20 | 90.37 | 89.90 | 90.05 | +4.07% | 3 459 700 | ||
29.2.2024 | 86.88 | 86.97 | 85.92 | 86.52 | +2.75% | 7 900 500 | ||
31.1.2024 | 84.39 | 84.95 | 83.91 | 84.20 | +5.63% | 6 330 600 | ||
29.12.2023 | 79.12 | 79.78 | 79.10 | 79.71 | +1.19% | 2 463 300 | ||
30.11.2023 | 77.88 | 79.02 | 77.47 | 78.77 | +4.85% | 7 148 500 | ||
31.10.2023 | 74.22 | 75.28 | 73.97 | 75.12 | +5.63% | 7 591 100 | ||
29.9.2023 | 71.79 | 71.79 | 70.72 | 71.11 | -3.22% | 3 226 300 | ||
31.8.2023 | 74.00 | 74.11 | 73.42 | 73.47 | -3.66% | 5 205 300 | ||
31.7.2023 | 75.66 | 76.51 | 75.42 | 76.26 | -1.02% | 8 106 100 | ||
30.6.2023 | 76.72 | 77.41 | 76.57 | 77.04 | +3.57% | 4 781 800 | ||
31.5.2023 | 75.14 | 75.22 | 74.30 | 74.38 | -6.80% | 19 133 300 | ||
28.4.2023 | 79.07 | 81.49 | 79.07 | 79.80 | +6.18% | 9 633 400 | ||
31.3.2023 | 75.61 | 75.86 | 75.06 | 75.15 | +2.52% | 5 153 600 | ||
28.2.2023 | 73.29 | 73.65 | 72.87 | 73.30 | -1.66% | 3 614 300 | ||
31.1.2023 | 73.38 | 74.54 | 73.26 | 74.53 | -5.41% | 5 890 100 | ||
30.12.2022 | 79.33 | 79.45 | 78.21 | 78.79 | +1.69% | 2 238 600 | ||
30.11.2022 | 75.86 | 77.48 | 75.70 | 77.48 | +4.92% | 5 816 100 | ||
31.10.2022 | 74.61 | 75.10 | 73.57 | 73.84 | +5.11% | 6 690 600 | ||
30.9.2022 | 72.00 | 72.29 | 70.16 | 70.25 | -10.18% | 7 510 600 | ||
31.8.2022 | 79.25 | 79.57 | 78.14 | 78.21 | -0.68% | 4 054 100 | ||
29.7.2022 | 78.60 | 79.16 | 77.29 | 78.74 | -1.75% | 5 749 800 | ||
30.6.2022 | 79.41 | 80.57 | 79.01 | 80.14 | +1.68% | 3 565 600 | ||
31.5.2022 | 78.52 | 79.31 | 77.83 | 78.81 | +2.28% | 5 916 500 | ||
29.4.2022 | 77.74 | 77.95 | 76.18 | 77.05 | +1.60% | 14 943 400 | ||
31.3.2022 | 76.20 | 76.38 | 75.38 | 75.83 | -1.46% | 7 711 400 | ||
28.2.2022 | 77.13 | 77.33 | 76.14 | 76.95 | -6.68% | 4 801 100 | ||
31.1.2022 | 82.24 | 82.90 | 81.55 | 82.45 | -3.39% | 6 372 200 | ||
31.12.2021 | 84.59 | 85.40 | 84.59 | 85.34 | +13.75% | 2 940 200 | ||
30.11.2021 | 77.14 | 77.40 | 75.01 | 75.02 | -1.54% | 8 702 400 | ||
29.10.2021 | 77.03 | 77.45 | 75.67 | 76.19 | +0.80% | 6 683 300 | ||
30.9.2021 | 77.12 | 77.29 | 75.58 | 75.58 | -3.05% | 4 178 800 | ||
31.8.2021 | 77.65 | 78.28 | 77.52 | 77.95 | -1.95% | 3 786 900 | ||
30.7.2021 | 80.52 | 81.06 | 79.22 | 79.50 | -2.28% | 9 513 700 | ||
30.6.2021 | 81.57 | 81.67 | 80.82 | 81.35 | -2.91% | 4 687 700 | ||
28.5.2021 | 83.96 | 84.59 | 83.72 | 83.78 | +3.81% | 3 971 700 | ||
30.4.2021 | 79.61 | 81.16 | 79.61 | 80.70 | +2.37% | 7 252 300 | ||
31.3.2021 | 79.75 | 79.82 | 78.61 | 78.83 | +4.82% | 4 493 200 | ||
26.2.2021 | 76.66 | 76.66 | 75.15 | 75.20 | -3.59% | 5 421 200 | ||
29.1.2021 | 78.91 | 80.20 | 77.84 | 78.00 | -8.79% | 7 405 100 | ||
31.12.2020 | 84.96 | 85.60 | 84.53 | 85.51 | -0.16% | 1 893 100 | ||
30.11.2020 | 84.99 | 85.66 | 84.20 | 85.64 | +8.55% | 4 355 900 | ||
30.10.2020 | 79.94 | 81.09 | 77.68 | 78.89 | +2.25% | 7 362 900 | ||
30.9.2020 | 76.58 | 77.45 | 76.41 | 77.15 | -2.67% | 3 962 100 | ||
31.8.2020 | 79.20 | 79.49 | 78.92 | 79.26 | +2.66% | 3 272 700 | ||
31.7.2020 | 76.61 | 77.46 | 75.81 | 77.20 | +5.37% | 4 346 700 | ||
30.6.2020 | 72.59 | 73.51 | 72.27 | 73.26 | +1.28% | 3 556 100 | ||
29.5.2020 | 72.14 | 72.58 | 71.56 | 72.33 | +2.93% | 4 317 000 | ||
30.4.2020 | 69.75 | 70.79 | 69.17 | 70.27 | +5.89% | 7 128 300 | ||
31.3.2020 | 66.01 | 66.49 | 64.96 | 66.36 | -1.80% | 5 784 400 | ||
28.2.2020 | 68.99 | 69.36 | 66.32 | 67.57 | -8.42% | 11 130 900 | ||
31.1.2020 | 73.64 | 74.97 | 73.37 | 73.78 | +7.17% | 13 592 300 | ||
31.12.2019 | 68.77 | 68.92 | 68.38 | 68.84 | +1.50% | 1 960 200 | ||
29.11.2019 | 67.81 | 67.98 | 67.49 | 67.82 | -1.14% | 1 385 100 | ||
31.10.2019 | 68.42 | 68.96 | 67.92 | 68.60 | -6.68% | 4 374 200 | ||
30.9.2019 | 73.15 | 74.28 | 73.15 | 73.51 | -0.87% | 3 387 800 | ||
30.8.2019 | 74.47 | 74.51 | 73.91 | 74.15 | +3.35% | 2 899 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COLGATE PALMOLIV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus