CLOROX CO (CLX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 136.16 | 137.17 | 135.93 | 136.47 | +3.73% | 1 667 400 | ||
31.5.2024 | 129.14 | 131.63 | 128.79 | 131.56 | -11.03% | 1 858 700 | ||
30.4.2024 | 148.70 | 148.70 | 146.60 | 147.87 | -3.43% | 1 784 800 | ||
28.3.2024 | 153.59 | 153.87 | 152.24 | 153.11 | -0.14% | 1 137 000 | ||
29.2.2024 | 153.56 | 153.99 | 152.50 | 153.31 | +5.54% | 2 744 400 | ||
31.1.2024 | 146.35 | 147.07 | 144.65 | 145.25 | +1.86% | 1 656 300 | ||
29.12.2023 | 142.25 | 143.21 | 141.88 | 142.59 | -0.54% | 771 800 | ||
30.11.2023 | 142.18 | 143.59 | 140.06 | 143.35 | +21.79% | 1 495 200 | ||
31.10.2023 | 117.00 | 117.77 | 116.13 | 117.70 | -10.20% | 2 176 700 | ||
29.9.2023 | 129.28 | 131.58 | 127.30 | 131.06 | -16.23% | 2 803 000 | ||
31.8.2023 | 156.76 | 157.43 | 155.44 | 156.45 | +3.28% | 1 099 400 | ||
31.7.2023 | 153.60 | 154.19 | 150.95 | 151.48 | -4.76% | 2 768 100 | ||
30.6.2023 | 158.27 | 159.48 | 157.96 | 159.04 | +0.54% | 764 600 | ||
31.5.2023 | 157.88 | 159.25 | 156.80 | 158.18 | -4.50% | 1 769 700 | ||
28.4.2023 | 166.39 | 167.23 | 165.03 | 165.62 | +4.66% | 2 356 500 | ||
31.3.2023 | 155.11 | 158.34 | 154.93 | 158.24 | +1.80% | 1 052 700 | ||
28.2.2023 | 154.37 | 156.33 | 154.26 | 155.44 | +7.42% | 1 225 600 | ||
31.1.2023 | 142.53 | 144.95 | 141.96 | 144.69 | +3.10% | 1 786 700 | ||
30.12.2022 | 142.35 | 142.55 | 139.01 | 140.33 | -5.60% | 789 600 | ||
30.11.2022 | 147.22 | 149.01 | 145.03 | 148.65 | +1.78% | 5 172 300 | ||
31.10.2022 | 148.08 | 149.88 | 145.89 | 146.04 | +13.74% | 2 078 400 | ||
30.9.2022 | 134.00 | 134.00 | 128.32 | 128.39 | -11.06% | 1 490 100 | ||
31.8.2022 | 146.32 | 146.66 | 144.32 | 144.34 | +1.76% | 843 600 | ||
29.7.2022 | 143.94 | 144.01 | 140.68 | 141.84 | +0.61% | 2 004 700 | ||
30.6.2022 | 139.49 | 142.51 | 138.64 | 140.98 | -3.02% | 1 533 800 | ||
31.5.2022 | 148.03 | 148.18 | 144.88 | 145.36 | +1.31% | 1 558 500 | ||
29.4.2022 | 147.01 | 147.21 | 143.13 | 143.47 | +3.19% | 2 505 400 | ||
31.3.2022 | 139.93 | 140.47 | 138.05 | 139.03 | -4.64% | 1 141 200 | ||
28.2.2022 | 146.37 | 147.14 | 144.29 | 145.79 | -13.15% | 1 064 800 | ||
31.1.2022 | 166.26 | 168.30 | 164.80 | 167.86 | -3.73% | 1 464 700 | ||
31.12.2021 | 172.73 | 174.81 | 172.34 | 174.36 | +7.06% | 668 800 | ||
30.11.2021 | 169.66 | 169.66 | 162.62 | 162.85 | -0.10% | 2 794 700 | ||
29.10.2021 | 161.90 | 164.10 | 161.41 | 163.01 | -1.57% | 2 131 100 | ||
30.9.2021 | 168.04 | 168.38 | 165.57 | 165.61 | -1.46% | 1 128 400 | ||
31.8.2021 | 166.51 | 168.12 | 165.96 | 168.05 | -7.10% | 1 056 900 | ||
30.7.2021 | 183.39 | 183.79 | 180.40 | 180.89 | +0.54% | 1 291 400 | ||
30.6.2021 | 179.63 | 181.70 | 179.44 | 179.91 | +1.79% | 1 106 400 | ||
28.5.2021 | 175.80 | 178.02 | 175.55 | 176.73 | -3.17% | 933 200 | ||
30.4.2021 | 179.26 | 182.69 | 177.50 | 182.50 | -5.39% | 4 551 900 | ||
31.3.2021 | 194.00 | 195.17 | 192.17 | 192.88 | +6.53% | 1 246 000 | ||
26.2.2021 | 182.30 | 183.05 | 180.11 | 181.05 | -13.57% | 1 731 700 | ||
29.1.2021 | 210.54 | 215.25 | 208.43 | 209.46 | +3.73% | 2 140 000 | ||
31.12.2020 | 201.61 | 202.05 | 199.90 | 201.92 | -0.52% | 947 800 | ||
30.11.2020 | 202.32 | 203.35 | 199.97 | 202.96 | -2.07% | 2 214 000 | ||
30.10.2020 | 207.59 | 211.54 | 204.88 | 207.25 | -1.39% | 2 251 400 | ||
30.9.2020 | 210.16 | 211.36 | 208.03 | 210.17 | -5.97% | 1 389 200 | ||
31.8.2020 | 217.29 | 224.35 | 217.29 | 223.50 | -5.51% | 1 675 000 | ||
31.7.2020 | 233.25 | 238.00 | 233.04 | 236.51 | +7.81% | 2 859 800 | ||
30.6.2020 | 219.59 | 221.70 | 216.50 | 219.37 | +6.36% | 1 811 600 | ||
29.5.2020 | 205.49 | 206.69 | 203.36 | 206.25 | +10.62% | 1 707 300 | ||
30.4.2020 | 185.49 | 187.99 | 182.51 | 186.44 | +7.61% | 3 302 600 | ||
31.3.2020 | 173.74 | 174.55 | 170.69 | 173.25 | +8.67% | 2 081 300 | ||
28.2.2020 | 172.33 | 172.54 | 155.83 | 159.42 | +1.34% | 4 696 200 | ||
31.1.2020 | 156.65 | 158.25 | 156.51 | 157.31 | +2.45% | 1 769 800 | ||
31.12.2019 | 152.73 | 153.60 | 152.39 | 153.54 | +3.58% | 667 000 | ||
29.11.2019 | 149.13 | 149.74 | 147.78 | 148.23 | +0.36% | 427 500 | ||
31.10.2019 | 152.01 | 153.44 | 147.43 | 147.69 | -2.76% | 1 839 100 | ||
30.9.2019 | 151.27 | 152.47 | 150.90 | 151.87 | -3.98% | 864 000 | ||
30.8.2019 | 159.20 | 160.46 | 157.58 | 158.16 | -2.74% | 1 096 900 | ||
31.7.2019 | 164.91 | 166.14 | 161.24 | 162.60 | +6.19% | 1 485 500 | ||
|
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB