PNC FINL SVC (PNC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 136.11 | 137.39 | 135.11 | 137.28 | +7.87% | 3 171 700 | ||
31.5.2019 | 127.38 | 128.32 | 126.34 | 127.26 | -7.07% | 1 543 100 | ||
30.4.2019 | 136.93 | 137.42 | 135.67 | 136.93 | +11.63% | 1 432 400 | ||
29.3.2019 | 123.91 | 124.00 | 122.17 | 122.66 | -2.67% | 1 951 100 | ||
28.2.2019 | 126.06 | 126.72 | 125.48 | 126.02 | +2.73% | 2 189 400 | ||
31.1.2019 | 122.83 | 123.41 | 120.50 | 122.67 | +4.92% | 2 099 300 | ||
31.12.2018 | 115.88 | 117.23 | 115.15 | 116.91 | -13.90% | 1 887 600 | ||
30.11.2018 | 133.37 | 136.73 | 133.25 | 135.78 | +5.67% | 3 194 300 | ||
31.10.2018 | 125.45 | 129.78 | 125.36 | 128.49 | -5.66% | 3 822 700 | ||
28.9.2018 | 136.65 | 137.60 | 135.85 | 136.19 | -5.13% | 2 257 000 | ||
31.8.2018 | 143.00 | 143.74 | 142.50 | 143.54 | -0.90% | 1 731 600 | ||
31.7.2018 | 145.94 | 146.14 | 144.54 | 144.83 | +7.20% | 1 753 200 | ||
29.6.2018 | 136.40 | 137.55 | 135.09 | 135.10 | -5.80% | 3 607 600 | ||
31.5.2018 | 143.89 | 144.68 | 142.63 | 143.41 | -1.52% | 2 839 700 | ||
30.4.2018 | 147.77 | 148.39 | 145.61 | 145.61 | -3.73% | 1 613 600 | ||
29.3.2018 | 150.48 | 151.84 | 149.13 | 151.24 | -4.08% | 1 865 400 | ||
28.2.2018 | 160.83 | 162.04 | 157.59 | 157.66 | -0.23% | 2 204 600 | ||
31.1.2018 | 158.40 | 159.43 | 157.43 | 158.02 | +9.51% | 1 921 800 | ||
29.12.2017 | 146.12 | 146.20 | 144.29 | 144.29 | +2.65% | 1 127 500 | ||
30.11.2017 | 140.59 | 143.16 | 139.46 | 140.56 | +2.75% | 2 800 600 | ||
31.10.2017 | 137.20 | 138.20 | 136.76 | 136.79 | +1.49% | 1 131 600 | ||
29.9.2017 | 134.28 | 135.73 | 134.26 | 134.77 | +7.46% | 2 052 900 | ||
31.8.2017 | 126.29 | 126.32 | 124.65 | 125.41 | -2.64% | 2 777 100 | ||
31.7.2017 | 127.91 | 129.28 | 127.46 | 128.80 | +6.34% | 2 013 200 | ||
27.6.2017 | 121.32 | 122.89 | 120.92 | 121.12 | +2.03% | 1 871 200 | ||
31.5.2017 | 118.88 | 119.25 | 116.63 | 118.70 | -1.79% | 2 749 600 | ||
24.4.2017 | 121.00 | 121.80 | 120.17 | 120.86 | +0.51% | 2 727 700 | ||
31.3.2017 | 120.97 | 121.25 | 120.16 | 120.24 | -5.50% | 2 189 200 | ||
28.2.2017 | 127.36 | 127.98 | 126.66 | 127.23 | +5.62% | 2 343 300 | ||
31.1.2017 | 120.16 | 121.02 | 119.59 | 120.46 | +2.99% | 2 620 200 | ||
30.12.2016 | 116.21 | 117.16 | 115.92 | 116.96 | +5.80% | 1 624 900 | ||
30.11.2016 | 110.60 | 111.23 | 110.12 | 110.54 | +15.62% | 5 570 200 | ||
31.10.2016 | 95.46 | 95.73 | 95.08 | 95.60 | +6.11% | 2 951 500 | ||
30.9.2016 | 89.57 | 90.50 | 89.28 | 90.09 | -0.02% | 3 380 100 | ||
31.8.2016 | 89.47 | 90.16 | 88.72 | 90.10 | +10.70% | 4 314 900 | ||
30.6.2016 | 81.04 | 81.65 | 80.28 | 81.39 | -9.31% | 3 735 800 | ||
31.5.2016 | 90.78 | 90.80 | 89.33 | 89.74 | +2.23% | 2 494 600 | ||
29.4.2016 | 87.69 | 88.13 | 87.10 | 87.78 | +3.79% | 2 589 600 | ||
31.3.2016 | 85.20 | 85.57 | 84.31 | 84.57 | +4.00% | 1 720 000 | ||
29.2.2016 | 83.70 | 83.75 | 81.30 | 81.31 | -6.17% | 3 110 000 | ||
29.1.2016 | 85.56 | 86.66 | 84.92 | 86.65 | -9.09% | 3 191 200 | ||
31.12.2015 | 95.52 | 96.46 | 95.20 | 95.31 | -0.21% | 1 360 300 | ||
30.11.2015 | 95.49 | 96.02 | 95.11 | 95.51 | +5.81% | 2 203 200 | ||
30.10.2015 | 92.08 | 92.21 | 90.02 | 90.26 | +1.18% | 2 934 500 | ||
30.9.2015 | 88.76 | 89.50 | 88.22 | 89.20 | -2.11% | 2 393 200 | ||
31.8.2015 | 90.74 | 91.47 | 90.47 | 91.12 | -7.20% | 2 071 700 | ||
31.7.2015 | 98.74 | 98.78 | 97.72 | 98.18 | +2.64% | 1 480 900 | ||
30.6.2015 | 96.77 | 97.24 | 95.40 | 95.65 | -0.05% | 2 333 100 | ||
29.5.2015 | 95.94 | 95.97 | 95.32 | 95.69 | +4.31% | 3 669 700 | ||
30.4.2015 | 91.80 | 92.44 | 91.39 | 91.73 | -1.62% | 2 047 900 | ||
31.3.2015 | 93.35 | 93.81 | 92.98 | 93.24 | +1.39% | 2 339 000 | ||
27.2.2015 | 91.71 | 92.33 | 91.67 | 91.96 | +8.77% | 1 638 200 | ||
30.1.2015 | 84.45 | 85.81 | 84.18 | 84.54 | -7.34% | 4 301 200 | ||
31.12.2014 | 92.59 | 92.86 | 91.18 | 91.23 | +4.29% | 2 369 900 | ||
28.11.2014 | 88.44 | 88.48 | 87.34 | 87.47 | +1.25% | 820 000 | ||
31.10.2014 | 86.02 | 86.64 | 86.02 | 86.39 | +0.94% | 2 261 800 | ||
30.9.2014 | 85.94 | 86.35 | 85.40 | 85.58 | +0.97% | 2 491 800 | ||
29.8.2014 | 85.02 | 85.02 | 84.52 | 84.75 | +2.65% | 1 383 600 | ||
31.7.2014 | 83.70 | 84.00 | 82.55 | 82.56 | -7.29% | 2 776 900 | ||
30.6.2014 | 88.99 | 89.59 | 88.87 | 89.05 | +4.43% | 1 645 300 | ||
|
Graf PNC FINL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB