MCCORMICK & CO (MKC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 70.80 | 71.06 | 70.05 | 70.94 | -1.78% | 4 136 000 | ||
31.5.2024 | 70.71 | 72.54 | 70.65 | 72.22 | -5.05% | 4 091 100 | ||
30.4.2024 | 76.07 | 76.47 | 75.26 | 76.06 | -0.98% | 3 019 000 | ||
28.3.2024 | 76.79 | 77.46 | 76.47 | 76.81 | +11.54% | 2 583 900 | ||
29.2.2024 | 68.24 | 69.05 | 67.63 | 68.86 | +1.02% | 2 743 500 | ||
31.1.2024 | 68.91 | 69.14 | 67.94 | 68.16 | -0.39% | 2 795 500 | ||
29.12.2023 | 67.90 | 68.64 | 67.90 | 68.42 | +5.53% | 1 170 800 | ||
30.11.2023 | 64.28 | 64.88 | 63.67 | 64.83 | +1.45% | 2 406 100 | ||
31.10.2023 | 64.15 | 64.49 | 63.28 | 63.90 | -15.53% | 6 000 200 | ||
29.9.2023 | 75.13 | 76.13 | 75.02 | 75.64 | -7.85% | 1 661 700 | ||
31.8.2023 | 83.02 | 83.12 | 81.93 | 82.08 | -8.28% | 1 394 300 | ||
31.7.2023 | 89.83 | 89.99 | 88.33 | 89.48 | +2.57% | 2 362 700 | ||
30.6.2023 | 87.60 | 87.99 | 86.50 | 87.23 | +1.74% | 2 368 600 | ||
31.5.2023 | 85.61 | 86.57 | 84.76 | 85.73 | -2.42% | 6 040 500 | ||
28.4.2023 | 87.66 | 88.17 | 87.20 | 87.85 | +5.57% | 2 218 300 | ||
31.3.2023 | 81.49 | 83.44 | 81.49 | 83.21 | +11.96% | 2 106 800 | ||
28.2.2023 | 74.63 | 74.80 | 74.06 | 74.32 | -1.07% | 1 724 000 | ||
31.1.2023 | 75.06 | 75.49 | 74.51 | 75.12 | -9.38% | 1 732 600 | ||
30.12.2022 | 84.11 | 84.21 | 81.96 | 82.89 | -2.69% | 842 800 | ||
30.11.2022 | 83.65 | 85.21 | 82.99 | 85.18 | +8.31% | 5 048 000 | ||
31.10.2022 | 79.22 | 79.46 | 78.47 | 78.64 | +10.34% | 1 848 400 | ||
30.9.2022 | 73.68 | 73.94 | 71.19 | 71.27 | -15.23% | 1 612 700 | ||
31.8.2022 | 84.91 | 85.24 | 83.95 | 84.07 | -3.76% | 1 412 200 | ||
29.7.2022 | 86.98 | 87.78 | 86.65 | 87.35 | +4.92% | 2 344 400 | ||
30.6.2022 | 84.67 | 85.67 | 82.34 | 83.25 | -10.22% | 2 099 100 | ||
31.5.2022 | 93.00 | 93.38 | 90.94 | 92.72 | -7.81% | 3 660 000 | ||
29.4.2022 | 103.30 | 103.36 | 100.44 | 100.57 | +0.77% | 1 727 900 | ||
31.3.2022 | 96.85 | 100.28 | 96.73 | 99.80 | +4.86% | 2 757 900 | ||
28.2.2022 | 94.97 | 95.80 | 93.91 | 95.17 | -5.13% | 2 474 000 | ||
31.1.2022 | 98.11 | 100.38 | 97.82 | 100.31 | +3.82% | 3 451 000 | ||
31.12.2021 | 95.76 | 96.82 | 95.57 | 96.61 | +12.57% | 880 100 | ||
30.11.2021 | 86.35 | 87.20 | 85.38 | 85.82 | +6.96% | 6 211 300 | ||
29.10.2021 | 81.04 | 81.76 | 79.85 | 80.23 | -0.99% | 1 571 200 | ||
30.9.2021 | 81.00 | 83.17 | 80.32 | 81.03 | -6.10% | 2 376 900 | ||
31.8.2021 | 85.58 | 86.38 | 85.01 | 86.29 | +2.51% | 1 019 200 | ||
30.7.2021 | 84.47 | 85.09 | 84.09 | 84.17 | -4.70% | 1 402 400 | ||
30.6.2021 | 87.98 | 88.48 | 87.45 | 88.32 | -0.84% | 1 817 500 | ||
28.5.2021 | 88.99 | 89.90 | 88.88 | 89.06 | -1.44% | 1 794 500 | ||
30.4.2021 | 90.62 | 90.81 | 89.79 | 90.36 | +1.34% | 1 719 400 | ||
31.3.2021 | 89.72 | 89.87 | 88.82 | 89.16 | +5.79% | 1 795 500 | ||
26.2.2021 | 84.51 | 84.79 | 83.76 | 84.28 | -5.88% | 1 377 700 | ||
29.1.2021 | 90.65 | 91.20 | 88.38 | 89.54 | -6.34% | 2 733 500 | ||
31.12.2020 | 94.56 | 95.76 | 94.00 | 95.60 | +2.25% | 1 190 900 | ||
30.11.2020 | 92.91 | 93.61 | 91.14 | 93.49 | +3.58% | 1 792 400 | ||
30.10.2020 | 91.55 | 92.16 | 89.26 | 90.26 | -7.01% | 1 375 600 | ||
30.9.2020 | 95.69 | 98.09 | 95.50 | 97.05 | -5.87% | 1 861 400 | ||
31.8.2020 | 102.23 | 103.44 | 102.17 | 103.10 | +5.79% | 759 200 | ||
31.7.2020 | 96.60 | 97.45 | 95.47 | 97.45 | +8.63% | 1 286 400 | ||
30.6.2020 | 89.92 | 90.49 | 88.72 | 89.71 | +2.42% | 1 619 800 | ||
29.5.2020 | 86.20 | 88.12 | 85.70 | 87.58 | +11.68% | 2 862 600 | ||
30.4.2020 | 77.96 | 78.76 | 77.18 | 78.42 | +11.06% | 2 047 600 | ||
31.3.2020 | 69.93 | 71.50 | 69.68 | 70.61 | -3.41% | 2 925 400 | ||
28.2.2020 | 74.18 | 74.44 | 71.20 | 73.10 | -10.52% | 3 578 800 | ||
31.1.2020 | 82.89 | 83.79 | 81.62 | 81.69 | -3.75% | 2 006 400 | ||
31.12.2019 | 85.19 | 85.50 | 84.84 | 84.87 | +0.28% | 1 795 200 | ||
29.11.2019 | 84.77 | 84.99 | 84.45 | 84.63 | +5.32% | 1 008 800 | ||
31.10.2019 | 81.43 | 81.53 | 80.00 | 80.35 | +2.80% | 1 224 400 | ||
30.9.2019 | 78.41 | 78.82 | 78.01 | 78.15 | -4.04% | 2 033 600 | ||
30.8.2019 | 81.96 | 82.19 | 81.35 | 81.44 | +2.73% | 1 184 000 | ||
31.7.2019 | 80.47 | 80.73 | 78.51 | 79.27 | +2.27% | 1 345 000 | ||
|
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB