Monster Beverage (MNST) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 50.40 | 50.59 | 49.90 | 49.95 | -3.80% | 11 843 300 | ||
31.5.2024 | 51.21 | 51.95 | 50.89 | 51.92 | -2.87% | 20 482 800 | ||
30.4.2024 | 54.03 | 54.12 | 53.43 | 53.45 | -9.84% | 5 652 600 | ||
28.3.2024 | 59.71 | 60.09 | 59.19 | 59.28 | +0.30% | 4 469 600 | ||
29.2.2024 | 59.20 | 60.07 | 58.39 | 59.10 | +7.41% | 11 115 500 | ||
31.1.2024 | 55.37 | 55.59 | 54.84 | 55.02 | -4.50% | 5 908 100 | ||
29.12.2023 | 57.43 | 57.78 | 57.33 | 57.61 | +4.46% | 4 061 400 | ||
30.11.2023 | 54.82 | 55.20 | 54.18 | 55.15 | +7.92% | 8 484 100 | ||
31.10.2023 | 50.77 | 51.13 | 50.55 | 51.10 | -3.50% | 5 686 300 | ||
29.9.2023 | 53.50 | 53.60 | 52.76 | 52.95 | -7.77% | 5 133 600 | ||
31.8.2023 | 58.06 | 58.17 | 57.25 | 57.41 | -0.14% | 4 962 700 | ||
31.7.2023 | 57.88 | 58.03 | 57.05 | 57.49 | +0.08% | 3 736 000 | ||
30.6.2023 | 57.88 | 58.00 | 57.23 | 57.44 | -2.02% | 4 124 600 | ||
31.5.2023 | 58.13 | 58.73 | 57.82 | 58.62 | +4.67% | 7 211 400 | ||
28.4.2023 | 55.32 | 56.13 | 55.29 | 56.00 | +3.68% | 3 053 300 | ||
31.3.2023 | 52.94 | 54.17 | 52.76 | 54.01 | +6.15% | 5 497 000 | ||
28.2.2023 | 50.96 | 51.35 | 50.83 | 50.88 | -2.23% | 5 956 600 | ||
31.1.2023 | 51.38 | 52.10 | 51.24 | 52.04 | +2.52% | 3 380 600 | ||
30.12.2022 | 50.91 | 50.91 | 50.35 | 50.76 | -1.31% | 2 288 600 | ||
30.11.2022 | 49.88 | 51.53 | 49.67 | 51.43 | -45.13% | 9 048 200 | ||
31.10.2022 | 92.93 | 94.24 | 92.49 | 93.72 | +7.77% | 2 952 000 | ||
30.9.2022 | 88.46 | 89.03 | 86.82 | 86.96 | -2.11% | 2 960 800 | ||
31.8.2022 | 89.09 | 89.67 | 88.37 | 88.83 | -10.84% | 3 284 600 | ||
29.7.2022 | 98.30 | 99.81 | 97.86 | 99.62 | +7.46% | 3 011 600 | ||
30.6.2022 | 92.73 | 93.12 | 91.42 | 92.70 | +4.01% | 2 572 600 | ||
31.5.2022 | 89.57 | 90.00 | 87.78 | 89.12 | +4.01% | 4 105 000 | ||
29.4.2022 | 87.25 | 87.82 | 85.24 | 85.68 | +7.23% | 3 322 900 | ||
31.3.2022 | 80.43 | 80.97 | 79.87 | 79.90 | -5.34% | 2 684 300 | ||
28.2.2022 | 82.98 | 84.95 | 82.86 | 84.40 | -2.68% | 4 079 500 | ||
31.1.2022 | 85.26 | 86.79 | 84.81 | 86.72 | -9.71% | 2 289 800 | ||
31.12.2021 | 95.31 | 96.22 | 95.00 | 96.04 | +14.63% | 1 105 100 | ||
30.11.2021 | 86.52 | 86.80 | 83.34 | 83.78 | -1.44% | 3 541 400 | ||
29.10.2021 | 84.90 | 85.39 | 84.75 | 85.00 | -4.32% | 2 701 300 | ||
30.9.2021 | 89.91 | 90.10 | 88.81 | 88.83 | -8.96% | 2 275 300 | ||
31.8.2021 | 97.97 | 98.00 | 97.17 | 97.57 | +3.44% | 1 550 300 | ||
30.7.2021 | 94.78 | 95.08 | 94.05 | 94.32 | +3.25% | 1 676 400 | ||
30.6.2021 | 91.60 | 91.90 | 91.07 | 91.35 | -3.10% | 1 985 900 | ||
28.5.2021 | 93.53 | 94.70 | 93.40 | 94.27 | -2.87% | 1 383 800 | ||
30.4.2021 | 97.57 | 97.62 | 96.44 | 97.05 | +6.54% | 2 096 300 | ||
31.3.2021 | 91.08 | 91.73 | 90.55 | 91.09 | +3.81% | 2 019 100 | ||
26.2.2021 | 87.62 | 89.63 | 86.22 | 87.74 | +1.04% | 4 709 200 | ||
29.1.2021 | 87.51 | 88.67 | 86.77 | 86.83 | -6.11% | 1 846 900 | ||
31.12.2020 | 91.52 | 92.54 | 91.07 | 92.48 | +9.08% | 1 194 000 | ||
30.11.2020 | 84.20 | 84.85 | 83.28 | 84.78 | +10.72% | 2 654 500 | ||
30.10.2020 | 76.83 | 77.22 | 75.45 | 76.57 | -4.53% | 3 256 000 | ||
30.9.2020 | 80.33 | 81.06 | 79.64 | 80.20 | -4.37% | 3 390 300 | ||
31.8.2020 | 84.42 | 84.97 | 83.24 | 83.86 | +6.85% | 2 787 500 | ||
31.7.2020 | 77.76 | 78.48 | 76.81 | 78.48 | +13.21% | 2 102 700 | ||
30.6.2020 | 69.09 | 69.51 | 68.58 | 69.32 | -3.61% | 1 928 700 | ||
29.5.2020 | 70.79 | 72.17 | 69.84 | 71.91 | +16.34% | 3 114 500 | ||
30.4.2020 | 62.34 | 62.70 | 61.14 | 61.81 | +9.86% | 3 523 100 | ||
31.3.2020 | 56.08 | 58.00 | 55.96 | 56.26 | -9.86% | 2 879 400 | ||
28.2.2020 | 64.82 | 65.04 | 61.22 | 62.41 | -6.30% | 7 214 600 | ||
31.1.2020 | 66.83 | 67.48 | 66.21 | 66.60 | +4.79% | 3 366 300 | ||
31.12.2019 | 63.46 | 63.75 | 63.18 | 63.55 | +6.23% | 1 670 900 | ||
29.11.2019 | 59.96 | 60.11 | 59.56 | 59.82 | +6.57% | 1 099 400 | ||
31.10.2019 | 56.16 | 56.39 | 55.50 | 56.13 | -3.33% | 2 436 700 | ||
30.9.2019 | 58.16 | 58.85 | 57.83 | 58.06 | -1.04% | 1 472 400 | ||
30.8.2019 | 58.05 | 58.83 | 58.05 | 58.67 | -9.00% | 2 213 500 | ||
31.7.2019 | 65.33 | 65.44 | 63.72 | 64.47 | +1.00% | 2 710 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Monster Beverage
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB