AMER TOWER CP (AMT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 196.18 | 197.88 | 193.79 | 194.38 | -0.70% | 2 393 900 | ||
31.5.2024 | 191.88 | 197.19 | 191.17 | 195.74 | +14.09% | 7 331 900 | ||
30.4.2024 | 175.53 | 176.92 | 170.46 | 171.56 | -13.18% | 3 710 600 | ||
28.3.2024 | 198.37 | 198.37 | 196.01 | 197.59 | -0.64% | 2 170 500 | ||
29.2.2024 | 195.20 | 200.80 | 195.14 | 198.86 | +1.64% | 4 676 900 | ||
31.1.2024 | 196.90 | 200.87 | 194.75 | 195.65 | -9.38% | 2 454 100 | ||
29.12.2023 | 215.98 | 216.80 | 215.00 | 215.88 | +3.40% | 1 584 400 | ||
30.11.2023 | 205.54 | 208.96 | 204.28 | 208.78 | +17.16% | 2 943 300 | ||
31.10.2023 | 174.07 | 178.66 | 174.00 | 178.19 | +8.35% | 2 930 700 | ||
29.9.2023 | 165.61 | 165.99 | 163.71 | 164.45 | -9.31% | 2 529 300 | ||
31.8.2023 | 183.08 | 183.52 | 180.73 | 181.32 | -4.73% | 1 567 100 | ||
31.7.2023 | 189.34 | 191.69 | 189.00 | 190.31 | -1.88% | 1 812 500 | ||
30.6.2023 | 194.27 | 195.30 | 191.19 | 193.94 | +5.15% | 3 243 100 | ||
31.5.2023 | 182.26 | 185.64 | 178.53 | 184.44 | -9.77% | 7 074 800 | ||
28.4.2023 | 205.66 | 206.61 | 203.32 | 204.39 | +0.02% | 2 082 300 | ||
31.3.2023 | 201.14 | 204.49 | 201.01 | 204.34 | +3.19% | 2 558 000 | ||
28.2.2023 | 195.10 | 199.60 | 194.34 | 198.01 | -11.37% | 2 741 400 | ||
31.1.2023 | 218.05 | 223.42 | 218.05 | 223.39 | +5.44% | 1 548 500 | ||
30.12.2022 | 214.33 | 215.20 | 209.18 | 211.86 | -4.25% | 1 450 400 | ||
30.11.2022 | 215.88 | 221.34 | 214.67 | 221.25 | +6.78% | 3 889 200 | ||
31.10.2022 | 201.65 | 209.88 | 200.70 | 207.19 | -3.50% | 2 513 500 | ||
30.9.2022 | 215.86 | 217.32 | 212.03 | 214.70 | -15.49% | 2 501 700 | ||
31.8.2022 | 253.86 | 256.21 | 252.97 | 254.05 | -6.20% | 2 005 100 | ||
29.7.2022 | 270.35 | 273.95 | 267.51 | 270.83 | +5.96% | 1 821 200 | ||
30.6.2022 | 251.61 | 257.71 | 250.21 | 255.59 | -0.22% | 1 938 100 | ||
31.5.2022 | 257.76 | 259.04 | 255.23 | 256.13 | +6.26% | 2 829 600 | ||
29.4.2022 | 250.31 | 251.31 | 240.68 | 241.02 | -4.07% | 2 151 900 | ||
31.3.2022 | 251.91 | 254.07 | 250.70 | 251.22 | +10.73% | 3 315 600 | ||
28.2.2022 | 231.15 | 231.40 | 223.40 | 226.87 | -9.80% | 3 690 400 | ||
31.1.2022 | 245.91 | 251.68 | 244.98 | 251.50 | -14.02% | 2 665 000 | ||
31.12.2021 | 291.40 | 294.40 | 289.94 | 292.50 | +11.43% | 1 274 100 | ||
30.11.2021 | 264.16 | 268.15 | 262.36 | 262.48 | -6.92% | 2 759 500 | ||
29.10.2021 | 284.23 | 284.93 | 279.64 | 281.97 | +6.23% | 2 532 000 | ||
30.9.2021 | 271.37 | 272.37 | 265.27 | 265.41 | -9.16% | 2 090 800 | ||
31.8.2021 | 289.83 | 292.73 | 288.80 | 292.17 | +3.31% | 2 327 100 | ||
30.7.2021 | 284.69 | 286.64 | 282.73 | 282.80 | +4.68% | 1 762 200 | ||
30.6.2021 | 272.97 | 274.81 | 270.03 | 270.14 | +5.74% | 1 857 900 | ||
28.5.2021 | 256.51 | 257.53 | 255.46 | 255.46 | +0.27% | 1 494 600 | ||
30.4.2021 | 249.98 | 255.00 | 249.60 | 254.77 | +6.57% | 1 816 400 | ||
31.3.2021 | 236.40 | 240.89 | 235.70 | 239.06 | +10.60% | 2 143 200 | ||
26.2.2021 | 224.66 | 225.46 | 216.02 | 216.13 | -4.94% | 3 211 200 | ||
29.1.2021 | 226.87 | 228.78 | 225.08 | 227.36 | +1.29% | 2 701 200 | ||
31.12.2020 | 219.76 | 224.67 | 219.60 | 224.46 | -2.92% | 1 669 300 | ||
30.11.2020 | 234.00 | 234.14 | 228.75 | 231.20 | +0.67% | 3 547 200 | ||
30.10.2020 | 230.00 | 232.50 | 226.50 | 229.65 | -5.00% | 1 621 300 | ||
30.9.2020 | 241.93 | 243.58 | 239.69 | 241.73 | -2.98% | 3 345 600 | ||
31.8.2020 | 249.00 | 250.12 | 247.49 | 249.15 | -4.69% | 1 307 500 | ||
31.7.2020 | 261.95 | 264.47 | 257.09 | 261.39 | +1.10% | 1 781 200 | ||
30.6.2020 | 254.25 | 259.12 | 253.12 | 258.54 | +0.14% | 1 980 300 | ||
29.5.2020 | 257.16 | 258.97 | 254.09 | 258.17 | +8.47% | 2 138 600 | ||
30.4.2020 | 234.11 | 239.09 | 232.71 | 238.00 | +9.29% | 3 410 300 | ||
31.3.2020 | 228.46 | 230.00 | 215.92 | 217.75 | -4.00% | 4 629 900 | ||
28.2.2020 | 226.70 | 228.71 | 218.03 | 226.80 | -2.14% | 5 188 100 | ||
31.1.2020 | 234.36 | 234.94 | 230.85 | 231.74 | +0.83% | 1 700 900 | ||
31.12.2019 | 228.97 | 229.86 | 227.49 | 229.82 | +7.37% | 1 199 100 | ||
29.11.2019 | 214.91 | 215.80 | 213.68 | 214.03 | -1.86% | 654 300 | ||
31.10.2019 | 218.50 | 219.50 | 214.05 | 218.08 | -1.38% | 2 021 200 | ||
30.9.2019 | 219.32 | 221.78 | 218.87 | 221.13 | -3.94% | 1 703 000 | ||
30.8.2019 | 231.49 | 231.67 | 229.07 | 230.19 | +8.77% | 1 426 200 | ||
31.7.2019 | 209.62 | 213.68 | 209.35 | 211.62 | +3.50% | 2 845 100 | ||
|
Graf AMER TOWER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB