AMER TOWER CP (AMT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 206.06 | 206.88 | 203.62 | 204.45 | -2.07% | 2 965 500 | ||
31.5.2019 | 204.69 | 210.25 | 204.22 | 208.77 | +6.89% | 2 706 200 | ||
30.4.2019 | 192.81 | 195.51 | 191.12 | 195.30 | -0.90% | 1 476 200 | ||
29.3.2019 | 195.46 | 197.33 | 194.66 | 197.06 | +11.87% | 3 017 700 | ||
28.2.2019 | 172.52 | 178.69 | 172.39 | 176.15 | +1.91% | 2 888 500 | ||
31.1.2019 | 169.79 | 173.95 | 169.25 | 172.84 | +9.26% | 4 046 100 | ||
31.12.2018 | 159.67 | 159.76 | 156.14 | 158.19 | -3.84% | 2 044 600 | ||
30.11.2018 | 163.22 | 164.66 | 161.88 | 164.49 | +5.57% | 2 741 400 | ||
31.10.2018 | 160.00 | 160.86 | 155.25 | 155.81 | +7.23% | 3 841 200 | ||
28.9.2018 | 143.35 | 145.43 | 143.35 | 145.30 | -2.57% | 1 523 400 | ||
31.8.2018 | 149.13 | 150.17 | 148.74 | 149.12 | +0.59% | 965 400 | ||
31.7.2018 | 146.86 | 150.82 | 145.60 | 148.24 | +2.82% | 3 924 400 | ||
29.6.2018 | 143.43 | 145.00 | 142.65 | 144.17 | +4.19% | 1 995 800 | ||
31.5.2018 | 137.25 | 138.57 | 135.98 | 138.37 | +1.47% | 4 514 500 | ||
30.4.2018 | 134.95 | 137.74 | 134.51 | 136.36 | -6.18% | 2 548 600 | ||
29.3.2018 | 144.80 | 145.82 | 143.61 | 145.34 | +4.31% | 2 978 300 | ||
28.2.2018 | 141.31 | 141.62 | 139.31 | 139.33 | -5.67% | 4 015 600 | ||
31.1.2018 | 145.41 | 148.84 | 145.24 | 147.70 | +3.52% | 3 184 700 | ||
29.12.2017 | 143.16 | 143.51 | 142.50 | 142.67 | -0.88% | 1 129 500 | ||
30.11.2017 | 146.72 | 147.09 | 142.53 | 143.93 | +0.18% | 4 200 400 | ||
31.10.2017 | 139.92 | 144.33 | 138.30 | 143.67 | +5.11% | 2 999 200 | ||
29.9.2017 | 135.72 | 137.18 | 135.61 | 136.68 | -7.68% | 1 705 800 | ||
31.8.2017 | 147.38 | 148.71 | 146.88 | 148.05 | +8.59% | 2 293 200 | ||
31.7.2017 | 138.67 | 139.13 | 135.75 | 136.33 | +0.42% | 2 386 700 | ||
27.6.2017 | 134.60 | 136.06 | 133.99 | 135.75 | +3.47% | 4 168 800 | ||
31.5.2017 | 132.48 | 133.66 | 131.13 | 131.19 | +5.92% | 2 548 900 | ||
24.4.2017 | 124.92 | 125.38 | 123.67 | 123.85 | +1.90% | 2 256 000 | ||
31.3.2017 | 120.64 | 121.85 | 120.47 | 121.54 | +5.88% | 2 713 700 | ||
28.2.2017 | 113.14 | 115.69 | 113.09 | 114.79 | +10.90% | 3 001 200 | ||
31.1.2017 | 103.54 | 104.00 | 103.16 | 103.50 | -2.07% | 1 376 300 | ||
30.12.2016 | 106.46 | 106.69 | 105.41 | 105.68 | +3.33% | 1 635 500 | ||
30.11.2016 | 106.31 | 106.44 | 102.19 | 102.27 | -12.74% | 5 864 900 | ||
31.10.2016 | 116.95 | 117.39 | 116.21 | 117.19 | +3.40% | 1 953 500 | ||
30.9.2016 | 113.79 | 114.89 | 113.30 | 113.33 | -0.05% | 2 807 000 | ||
31.8.2016 | 113.14 | 113.86 | 112.73 | 113.38 | -0.21% | 2 493 100 | ||
30.6.2016 | 113.22 | 113.63 | 111.74 | 113.61 | +7.40% | 3 217 100 | ||
31.5.2016 | 105.96 | 106.30 | 105.25 | 105.78 | +0.85% | 2 166 200 | ||
29.4.2016 | 103.95 | 105.25 | 102.29 | 104.88 | +2.45% | 2 678 500 | ||
31.3.2016 | 102.00 | 102.93 | 101.88 | 102.37 | +11.03% | 1 588 300 | ||
29.2.2016 | 90.16 | 93.25 | 90.01 | 92.20 | -2.27% | 3 879 600 | ||
29.1.2016 | 93.64 | 94.50 | 92.87 | 94.34 | -2.70% | 2 744 400 | ||
31.12.2015 | 97.96 | 97.99 | 96.88 | 96.95 | -2.45% | 1 523 300 | ||
30.11.2015 | 99.95 | 100.21 | 99.23 | 99.38 | -2.79% | 1 795 400 | ||
30.10.2015 | 102.11 | 102.62 | 101.42 | 102.23 | +16.19% | 3 364 300 | ||
30.9.2015 | 87.96 | 88.04 | 87.08 | 87.98 | -4.57% | 2 234 900 | ||
31.8.2015 | 93.28 | 93.54 | 92.12 | 92.19 | -3.08% | 2 198 600 | ||
31.7.2015 | 95.03 | 95.92 | 94.85 | 95.11 | +1.95% | 2 710 900 | ||
30.6.2015 | 93.65 | 93.83 | 92.97 | 93.29 | +0.53% | 2 034 200 | ||
29.5.2015 | 94.70 | 94.70 | 92.58 | 92.79 | -1.85% | 5 166 900 | ||
30.4.2015 | 96.38 | 96.83 | 94.09 | 94.53 | +0.40% | 4 172 000 | ||
31.3.2015 | 95.81 | 96.62 | 94.15 | 94.15 | -5.04% | 4 335 500 | ||
27.2.2015 | 99.40 | 99.70 | 98.70 | 99.14 | +2.25% | 4 150 600 | ||
30.1.2015 | 97.65 | 98.41 | 96.86 | 96.95 | -1.93% | 1 990 700 | ||
31.12.2014 | 100.56 | 101.00 | 98.75 | 98.85 | -5.87% | 1 367 800 | ||
28.11.2014 | 105.11 | 106.31 | 104.88 | 105.01 | +7.70% | 922 600 | ||
31.10.2014 | 99.55 | 100.36 | 97.43 | 97.50 | +4.13% | 3 955 800 | ||
30.9.2014 | 93.81 | 94.16 | 93.26 | 93.63 | -5.05% | 2 919 900 | ||
29.8.2014 | 99.12 | 99.25 | 98.51 | 98.60 | +4.46% | 2 301 600 | ||
31.7.2014 | 95.84 | 96.26 | 94.39 | 94.39 | +4.90% | 2 444 000 | ||
30.6.2014 | 89.06 | 90.00 | 88.88 | 89.98 | +0.39% | 2 167 500 | ||
|
Graf AMER TOWER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB