MORGAN STANLEY (MS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 96.74 | 97.32 | 96.16 | 97.19 | -0.67% | 9 058 800 | ||
31.5.2024 | 97.33 | 97.96 | 96.40 | 97.84 | +7.70% | 7 155 500 | ||
30.4.2024 | 91.60 | 91.83 | 90.55 | 90.84 | -3.53% | 5 860 000 | ||
28.3.2024 | 93.75 | 94.73 | 93.45 | 94.16 | +9.43% | 6 707 700 | ||
29.2.2024 | 86.49 | 86.64 | 85.35 | 86.04 | -1.38% | 7 657 100 | ||
31.1.2024 | 87.71 | 88.75 | 87.23 | 87.24 | -6.45% | 8 414 700 | ||
29.12.2023 | 93.49 | 93.77 | 93.06 | 93.25 | +17.53% | 4 772 100 | ||
30.11.2023 | 78.77 | 79.48 | 78.21 | 79.34 | +12.03% | 8 480 500 | ||
31.10.2023 | 70.77 | 71.02 | 70.27 | 70.82 | -13.29% | 8 949 000 | ||
29.9.2023 | 83.01 | 83.09 | 81.03 | 81.67 | -4.09% | 6 830 500 | ||
31.8.2023 | 85.67 | 85.67 | 84.76 | 85.15 | -7.01% | 5 581 200 | ||
31.7.2023 | 91.90 | 92.20 | 91.04 | 91.56 | +7.21% | 5 242 900 | ||
30.6.2023 | 86.02 | 86.49 | 85.40 | 85.40 | +4.45% | 6 188 200 | ||
31.5.2023 | 83.06 | 83.28 | 81.13 | 81.76 | -9.13% | 9 559 200 | ||
28.4.2023 | 89.45 | 90.33 | 89.16 | 89.97 | +2.47% | 6 374 500 | ||
31.3.2023 | 86.80 | 87.87 | 86.17 | 87.80 | -9.02% | 6 142 400 | ||
28.2.2023 | 97.12 | 97.29 | 96.26 | 96.50 | -0.86% | 6 745 300 | ||
31.1.2023 | 96.29 | 97.37 | 95.76 | 97.33 | +14.47% | 7 182 100 | ||
30.12.2022 | 84.70 | 85.20 | 84.18 | 85.02 | -8.65% | 4 455 600 | ||
30.11.2022 | 91.28 | 93.25 | 89.13 | 93.07 | +13.26% | 10 520 600 | ||
31.10.2022 | 81.77 | 83.36 | 81.69 | 82.17 | +3.99% | 9 087 400 | ||
30.9.2022 | 79.77 | 81.16 | 78.86 | 79.01 | -7.29% | 8 090 900 | ||
31.8.2022 | 84.61 | 85.94 | 84.06 | 85.22 | +1.09% | 9 223 100 | ||
29.7.2022 | 82.97 | 84.63 | 82.97 | 84.30 | +10.83% | 8 597 700 | ||
30.6.2022 | 76.57 | 76.83 | 74.53 | 76.06 | -11.71% | 10 182 400 | ||
31.5.2022 | 85.46 | 86.82 | 84.93 | 86.14 | +6.88% | 10 780 700 | ||
29.4.2022 | 83.06 | 83.74 | 80.31 | 80.59 | -7.80% | 8 097 300 | ||
31.3.2022 | 89.72 | 90.19 | 87.40 | 87.40 | -3.69% | 8 422 700 | ||
28.2.2022 | 91.59 | 92.22 | 89.92 | 90.74 | -11.51% | 17 955 100 | ||
31.1.2022 | 100.97 | 102.74 | 100.28 | 102.54 | +4.46% | 8 467 000 | ||
31.12.2021 | 98.73 | 99.21 | 97.48 | 98.16 | +3.52% | 5 124 800 | ||
30.11.2021 | 96.43 | 96.50 | 93.88 | 94.82 | -7.75% | 20 586 200 | ||
29.10.2021 | 102.11 | 103.31 | 101.93 | 102.78 | +5.62% | 8 056 900 | ||
30.9.2021 | 100.23 | 100.38 | 96.25 | 97.31 | -6.82% | 12 258 400 | ||
31.8.2021 | 104.27 | 104.71 | 103.37 | 104.43 | +8.80% | 7 215 100 | ||
30.7.2021 | 95.94 | 97.21 | 95.53 | 95.98 | +4.67% | 8 320 800 | ||
30.6.2021 | 90.17 | 91.91 | 90.13 | 91.69 | +0.81% | 9 780 300 | ||
28.5.2021 | 90.55 | 91.28 | 89.90 | 90.95 | +10.17% | 9 484 800 | ||
30.4.2021 | 82.89 | 83.28 | 82.23 | 82.55 | +6.29% | 9 298 600 | ||
31.3.2021 | 78.67 | 79.00 | 77.65 | 77.66 | +1.02% | 12 085 500 | ||
26.2.2021 | 78.04 | 78.85 | 76.33 | 76.87 | +14.64% | 30 392 200 | ||
29.1.2021 | 69.01 | 70.06 | 66.85 | 67.05 | -2.16% | 17 566 100 | ||
31.12.2020 | 67.80 | 68.74 | 67.41 | 68.53 | +10.83% | 5 297 400 | ||
30.11.2020 | 63.58 | 63.83 | 61.59 | 61.83 | +28.41% | 15 610 700 | ||
30.10.2020 | 47.96 | 48.26 | 47.01 | 48.15 | -0.42% | 14 907 400 | ||
30.9.2020 | 47.67 | 48.99 | 47.54 | 48.35 | -7.49% | 15 047 300 | ||
31.8.2020 | 52.89 | 52.89 | 52.25 | 52.26 | +6.91% | 8 026 600 | ||
31.7.2020 | 49.02 | 49.03 | 48.27 | 48.88 | +1.20% | 9 669 900 | ||
30.6.2020 | 47.06 | 48.53 | 47.06 | 48.30 | +9.27% | 11 894 300 | ||
29.5.2020 | 44.01 | 44.79 | 43.52 | 44.20 | +12.09% | 13 102 100 | ||
30.4.2020 | 39.90 | 40.11 | 39.00 | 39.43 | +15.97% | 13 431 700 | ||
31.3.2020 | 34.53 | 35.29 | 33.72 | 34.00 | -24.50% | 17 122 600 | ||
28.2.2020 | 43.87 | 45.55 | 43.69 | 45.03 | -13.84% | 36 978 800 | ||
31.1.2020 | 53.20 | 53.28 | 51.89 | 52.26 | +2.23% | 11 286 900 | ||
31.12.2019 | 50.96 | 51.13 | 50.74 | 51.12 | +3.31% | 5 131 600 | ||
29.11.2019 | 49.70 | 49.72 | 49.37 | 49.48 | +7.44% | 4 138 400 | ||
31.10.2019 | 45.95 | 46.26 | 45.33 | 46.05 | +7.92% | 9 414 100 | ||
30.9.2019 | 43.07 | 43.20 | 42.58 | 42.67 | +2.84% | 6 213 700 | ||
30.8.2019 | 41.68 | 41.87 | 41.30 | 41.49 | -6.89% | 7 427 000 | ||
31.7.2019 | 44.70 | 44.99 | 44.28 | 44.56 | +1.71% | 8 317 100 | ||
|
Graf MORGAN STANLEY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB