MOLSON COORS CO CL B (TAP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 50.80 | 50.92 | 50.38 | 50.83 | -7.27% | 2 492 900 | ||
31.5.2024 | 53.42 | 55.08 | 52.98 | 54.81 | -4.28% | 3 823 800 | ||
30.4.2024 | 62.50 | 62.94 | 57.26 | 57.26 | -14.86% | 5 970 600 | ||
28.3.2024 | 67.57 | 67.78 | 66.94 | 67.25 | +7.73% | 1 190 000 | ||
29.2.2024 | 62.56 | 62.98 | 62.18 | 62.42 | +1.01% | 2 331 900 | ||
31.1.2024 | 63.14 | 63.37 | 61.47 | 61.79 | +0.94% | 1 185 300 | ||
29.12.2023 | 61.06 | 61.39 | 60.93 | 61.21 | -0.54% | 776 300 | ||
30.11.2023 | 59.99 | 61.59 | 59.86 | 61.54 | +6.52% | 2 645 900 | ||
31.10.2023 | 57.35 | 58.08 | 57.25 | 57.77 | -9.16% | 2 256 800 | ||
29.9.2023 | 62.77 | 63.85 | 62.68 | 63.59 | +0.15% | 1 883 300 | ||
31.8.2023 | 62.82 | 63.88 | 62.81 | 63.49 | -9.01% | 1 736 900 | ||
31.7.2023 | 70.11 | 70.41 | 69.20 | 69.77 | +5.96% | 3 285 100 | ||
30.6.2023 | 65.50 | 65.93 | 65.38 | 65.84 | +6.45% | 2 408 700 | ||
31.5.2023 | 60.93 | 62.08 | 60.77 | 61.85 | +3.98% | 4 271 800 | ||
28.4.2023 | 58.97 | 59.61 | 58.42 | 59.48 | +15.09% | 1 906 300 | ||
31.3.2023 | 51.94 | 51.95 | 51.44 | 51.68 | -2.84% | 1 480 600 | ||
28.2.2023 | 53.65 | 54.14 | 53.17 | 53.19 | +1.16% | 1 841 200 | ||
31.1.2023 | 51.54 | 52.59 | 50.88 | 52.58 | +2.05% | 1 387 300 | ||
30.12.2022 | 51.39 | 51.63 | 51.11 | 51.52 | -6.52% | 993 200 | ||
30.11.2022 | 55.13 | 55.47 | 54.04 | 55.11 | +9.28% | 2 272 900 | ||
31.10.2022 | 51.16 | 51.57 | 50.29 | 50.43 | +5.08% | 1 739 900 | ||
30.9.2022 | 48.35 | 48.88 | 47.95 | 47.99 | -7.13% | 1 416 800 | ||
31.8.2022 | 52.34 | 52.61 | 51.40 | 51.67 | -13.53% | 1 873 400 | ||
29.7.2022 | 59.04 | 59.85 | 58.53 | 59.75 | +9.61% | 1 591 100 | ||
30.6.2022 | 54.83 | 55.06 | 54.14 | 54.51 | -2.39% | 1 418 900 | ||
31.5.2022 | 54.95 | 56.01 | 54.27 | 55.84 | +3.14% | 2 716 700 | ||
29.4.2022 | 55.22 | 55.50 | 53.97 | 54.14 | +1.42% | 1 682 200 | ||
31.3.2022 | 53.94 | 54.50 | 53.36 | 53.38 | +2.29% | 1 161 200 | ||
28.2.2022 | 51.31 | 52.30 | 51.14 | 52.18 | +9.48% | 1 955 500 | ||
31.1.2022 | 47.55 | 48.10 | 47.25 | 47.66 | +2.82% | 1 421 000 | ||
31.12.2021 | 45.78 | 46.51 | 45.64 | 46.35 | +4.29% | 1 070 000 | ||
30.11.2021 | 44.67 | 45.05 | 44.08 | 44.44 | +0.79% | 3 047 500 | ||
29.10.2021 | 43.69 | 45.00 | 43.69 | 44.09 | -4.94% | 3 058 800 | ||
30.9.2021 | 47.43 | 47.53 | 46.20 | 46.38 | -2.42% | 1 826 000 | ||
31.8.2021 | 46.76 | 47.81 | 46.55 | 47.53 | -2.79% | 2 218 400 | ||
30.7.2021 | 49.70 | 50.15 | 48.80 | 48.89 | -8.95% | 1 704 500 | ||
30.6.2021 | 54.54 | 54.88 | 53.31 | 53.69 | -7.94% | 2 161 200 | ||
28.5.2021 | 57.42 | 58.93 | 57.36 | 58.32 | +6.13% | 1 911 800 | ||
30.4.2021 | 55.39 | 55.51 | 54.40 | 54.95 | +7.42% | 2 946 000 | ||
31.3.2021 | 51.90 | 52.41 | 51.12 | 51.15 | +15.07% | 2 228 800 | ||
26.2.2021 | 45.80 | 46.07 | 44.36 | 44.45 | -11.39% | 2 636 800 | ||
29.1.2021 | 52.05 | 52.51 | 49.81 | 50.16 | +10.99% | 2 513 300 | ||
31.12.2020 | 45.12 | 45.28 | 44.82 | 45.19 | -1.77% | 1 030 600 | ||
30.11.2020 | 46.33 | 46.63 | 45.71 | 46.00 | +30.45% | 5 411 700 | ||
30.10.2020 | 33.41 | 35.30 | 33.41 | 35.26 | +5.06% | 5 588 200 | ||
30.9.2020 | 33.65 | 33.87 | 33.16 | 33.56 | -10.84% | 2 426 900 | ||
31.8.2020 | 37.69 | 37.93 | 37.48 | 37.64 | +0.31% | 1 905 400 | ||
31.7.2020 | 37.53 | 38.31 | 36.98 | 37.52 | +9.19% | 4 405 800 | ||
30.6.2020 | 35.43 | 35.45 | 33.55 | 34.36 | -9.49% | 6 523 600 | ||
29.5.2020 | 37.60 | 38.04 | 37.11 | 37.96 | -7.44% | 3 545 200 | ||
30.4.2020 | 41.87 | 42.82 | 40.55 | 41.01 | +5.12% | 5 459 100 | ||
31.3.2020 | 39.90 | 40.70 | 38.65 | 39.01 | -21.37% | 2 228 900 | ||
28.2.2020 | 48.71 | 49.62 | 47.62 | 49.61 | -10.75% | 3 088 400 | ||
31.1.2020 | 56.08 | 56.17 | 55.39 | 55.58 | +3.11% | 3 851 300 | ||
31.12.2019 | 53.76 | 54.04 | 53.28 | 53.90 | +6.77% | 1 644 600 | ||
29.11.2019 | 50.70 | 50.70 | 50.22 | 50.48 | -4.25% | 696 700 | ||
31.10.2019 | 52.95 | 53.21 | 52.34 | 52.72 | -8.32% | 1 963 800 | ||
30.9.2019 | 57.64 | 58.13 | 57.38 | 57.50 | +11.95% | 1 575 900 | ||
30.8.2019 | 51.20 | 51.60 | 51.07 | 51.36 | -4.88% | 1 390 300 | ||
31.7.2019 | 53.07 | 54.27 | 51.80 | 53.99 | -3.59% | 6 778 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MOLSON COORS CO CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB