MERCK - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 157.15 | 157.35 | 153.80 | 154.75 | -7.06% | 292 992 | ||
31.5.2024 | 164.70 | 167.00 | 164.05 | 166.50 | +11.78% | 568 222 | ||
30.4.2024 | 150.15 | 150.15 | 148.10 | 148.95 | -8.96% | 246 131 | ||
28.3.2024 | 161.05 | 164.85 | 160.30 | 163.60 | +3.67% | 371 656 | ||
29.2.2024 | 159.35 | 160.10 | 157.80 | 157.80 | +3.54% | 570 986 | ||
31.1.2024 | 151.15 | 154.00 | 151.15 | 152.40 | +5.75% | 383 918 | ||
29.12.2023 | 142.75 | 144.20 | 142.30 | 144.10 | -10.03% | 138 577 | ||
30.11.2023 | 160.30 | 160.30 | 157.90 | 160.15 | +12.50% | 481 548 | ||
31.10.2023 | 138.05 | 142.55 | 136.35 | 142.35 | -10.00% | 697 850 | ||
29.9.2023 | 156.35 | 159.95 | 156.35 | 158.15 | -4.73% | 248 790 | ||
31.8.2023 | 165.65 | 167.00 | 165.65 | 166.00 | +3.87% | 702 928 | ||
31.7.2023 | 160.70 | 162.30 | 159.70 | 159.80 | +5.44% | 360 846 | ||
30.6.2023 | 150.50 | 151.80 | 149.25 | 151.55 | -6.89% | 476 786 | ||
31.5.2023 | 163.65 | 164.65 | 162.00 | 162.75 | +0.12% | 748 660 | ||
28.4.2023 | 160.40 | 162.55 | 159.50 | 162.55 | -5.25% | 366 345 | ||
31.3.2023 | 172.40 | 172.65 | 170.05 | 171.55 | -4.35% | 312 825 | ||
28.2.2023 | 181.85 | 181.95 | 178.95 | 179.35 | -6.13% | 375 895 | ||
31.1.2023 | 193.00 | 194.10 | 190.05 | 191.05 | +5.61% | 237 645 | ||
30.12.2022 | 182.75 | 183.25 | 180.90 | 180.90 | +4.08% | 111 058 | ||
30.11.2022 | 172.65 | 174.50 | 171.10 | 173.80 | +5.33% | 386 932 | ||
31.10.2022 | 168.60 | 168.60 | 163.35 | 165.00 | -1.08% | 305 326 | ||
30.9.2022 | 163.80 | 167.55 | 162.60 | 166.80 | -2.69% | 306 230 | ||
31.8.2022 | 172.10 | 174.55 | 170.85 | 171.40 | -7.71% | 357 870 | ||
29.7.2022 | 185.00 | 187.20 | 184.50 | 185.70 | +15.34% | 362 217 | ||
30.6.2022 | 159.00 | 161.00 | 157.80 | 161.00 | -8.00% | 330 127 | ||
31.5.2022 | 179.10 | 179.50 | 173.20 | 175.00 | -1.11% | 901 177 | ||
29.4.2022 | 175.05 | 179.30 | 174.85 | 176.95 | -6.80% | 324 580 | ||
31.3.2022 | 192.85 | 194.30 | 189.85 | 189.85 | +6.92% | 303 817 | ||
28.2.2022 | 175.35 | 179.10 | 175.35 | 177.55 | -8.44% | 524 468 | ||
31.1.2022 | 192.60 | 195.60 | 191.65 | 193.90 | -14.59% | 406 778 | ||
30.12.2021 | 229.90 | 231.50 | 227.00 | 227.00 | +3.70% | 178 384 | ||
30.11.2021 | 218.50 | 223.30 | 217.00 | 218.90 | +7.19% | 700 142 | ||
29.10.2021 | 204.20 | 205.00 | 202.90 | 204.20 | +8.81% | 256 292 | ||
30.9.2021 | 187.55 | 189.55 | 185.20 | 187.65 | -6.74% | 496 971 | ||
31.8.2021 | 203.00 | 205.20 | 201.20 | 201.20 | +16.53% | 522 747 | ||
30.7.2021 | 170.85 | 173.50 | 170.25 | 172.65 | +6.77% | 180 640 | ||
30.6.2021 | 160.30 | 162.40 | 160.15 | 161.70 | +9.58% | 432 572 | ||
31.5.2021 | 147.40 | 148.20 | 147.20 | 147.55 | +1.75% | 116 140 | ||
27.4.2021 | 143.55 | 145.85 | 143.25 | 145.00 | -0.66% | 573 470 | ||
29.3.2021 | 146.45 | 147.10 | 145.40 | 145.95 | +8.47% | 328 478 | ||
26.2.2021 | 135.55 | 138.20 | 134.55 | 134.55 | -2.29% | 491 208 | ||
29.1.2021 | 137.70 | 139.35 | 135.90 | 137.70 | -1.89% | 396 194 | ||
30.12.2020 | 138.85 | 140.35 | 138.30 | 140.35 | +4.85% | 166 548 | ||
30.11.2020 | 132.85 | 134.65 | 132.65 | 133.85 | +5.26% | 692 313 | ||
30.10.2020 | 130.50 | 131.05 | 126.70 | 127.15 | +2.08% | 709 701 | ||
30.9.2020 | 124.50 | 125.05 | 122.95 | 124.55 | +9.59% | 384 158 | ||
31.8.2020 | 113.75 | 114.50 | 113.35 | 113.65 | +5.18% | 337 543 | ||
31.7.2020 | 108.70 | 110.25 | 108.05 | 108.05 | +4.59% | 582 023 | ||
30.6.2020 | 104.10 | 104.70 | 102.10 | 103.30 | +0.14% | 591 882 | ||
29.5.2020 | 104.10 | 104.90 | 103.00 | 103.15 | -2.79% | 745 010 | ||
30.4.2020 | 108.90 | 109.15 | 105.75 | 106.10 | +13.33% | 899 927 | ||
31.3.2020 | 91.00 | 93.62 | 89.90 | 93.62 | -14.15% | 1 279 810 | ||
28.2.2020 | 108.55 | 110.60 | 107.70 | 109.05 | -5.92% | 1 316 321 | ||
31.1.2020 | 118.15 | 118.80 | 115.85 | 115.90 | +10.01% | 594 584 | ||
30.12.2019 | 105.15 | 105.65 | 105.00 | 105.35 | -0.62% | 179 374 | ||
29.11.2019 | 105.70 | 106.65 | 105.55 | 106.00 | -0.85% | 307 111 | ||
31.10.2019 | 106.90 | 107.25 | 106.15 | 106.90 | +3.43% | 392 802 | ||
30.9.2019 | 103.20 | 104.10 | 102.85 | 103.35 | +6.26% | 285 514 | ||
30.8.2019 | 95.48 | 97.38 | 95.42 | 97.26 | +5.21% | 399 679 | ||
31.7.2019 | 92.52 | 92.84 | 91.42 | 92.44 | +0.52% | 329 254 | ||
|
Graf MERCK
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB