MERCK - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 91.00 | 92.44 | 90.82 | 91.96 | +6.36% | 512 921 | ||
31.5.2019 | 87.38 | 87.62 | 86.20 | 86.46 | -8.88% | 500 169 | ||
30.4.2019 | 95.50 | 95.56 | 94.10 | 94.88 | -6.67% | 526 195 | ||
29.3.2019 | 101.40 | 101.80 | 100.40 | 101.65 | +11.97% | 575 539 | ||
28.2.2019 | 90.44 | 91.60 | 89.76 | 90.78 | -0.88% | 952 888 | ||
31.1.2019 | 91.64 | 92.80 | 90.82 | 91.58 | +1.77% | 602 050 | ||
28.12.2018 | 89.54 | 90.40 | 89.26 | 89.98 | -7.59% | 266 599 | ||
30.11.2018 | 97.42 | 97.88 | 97.06 | 97.36 | +2.89% | 530 989 | ||
31.10.2018 | 93.20 | 95.16 | 92.70 | 94.62 | +6.31% | 773 796 | ||
28.9.2018 | 88.88 | 90.10 | 88.80 | 89.00 | -1.64% | 529 167 | ||
31.8.2018 | 91.46 | 91.46 | 90.28 | 90.48 | +2.95% | 398 353 | ||
31.7.2018 | 87.30 | 88.46 | 86.94 | 87.88 | +5.09% | 513 516 | ||
29.6.2018 | 83.44 | 84.36 | 82.80 | 83.62 | -4.26% | 560 100 | ||
31.5.2018 | 89.00 | 89.54 | 87.08 | 87.34 | +7.53% | 987 797 | ||
30.4.2018 | 81.86 | 81.94 | 81.22 | 81.22 | +4.26% | 522 122 | ||
29.3.2018 | 78.08 | 78.44 | 77.46 | 77.90 | -5.26% | 631 652 | ||
28.2.2018 | 82.18 | 83.14 | 82.14 | 82.22 | -6.59% | 409 405 | ||
31.1.2018 | 89.30 | 89.58 | 87.94 | 88.02 | -1.93% | 617 966 | ||
29.12.2017 | 90.68 | 90.88 | 89.66 | 89.75 | +0.35% | 294 785 | ||
30.11.2017 | 90.28 | 90.72 | 89.39 | 89.43 | -2.68% | 835 347 | ||
31.10.2017 | 91.89 | 91.89 | 91.89 | 91.89 | -2.37% | 0 | ||
29.9.2017 | 97.35 | 97.58 | 93.77 | 94.12 | +2.01% | 1 529 650 | ||
31.8.2017 | 92.89 | 92.94 | 92.15 | 92.26 | -0.64% | 442 947 | ||
31.7.2017 | 93.19 | 93.95 | 92.79 | 92.85 | -15.17% | 411 650 | ||
27.6.2017 | 110.95 | 111.15 | 109.25 | 109.45 | +1.86% | 341 814 | ||
31.5.2017 | 105.70 | 108.05 | 105.70 | 107.45 | +0.60% | 592 263 | ||
31.3.2017 | 105.65 | 107.00 | 105.50 | 106.80 | +3.53% | 406 346 | ||
28.2.2017 | 103.50 | 103.70 | 102.95 | 103.15 | +1.47% | 439 453 | ||
31.1.2017 | 102.75 | 102.85 | 100.80 | 101.65 | +2.52% | 369 942 | ||
30.12.2016 | 99.60 | 99.75 | 99.03 | 99.15 | +4.87% | 154 866 | ||
30.11.2016 | 94.79 | 95.77 | 94.49 | 94.54 | +0.93% | 420 829 | ||
31.10.2016 | 94.04 | 94.79 | 93.33 | 93.66 | -2.35% | 483 164 | ||
30.9.2016 | 94.71 | 96.04 | 93.93 | 95.91 | +1.66% | 591 085 | ||
31.8.2016 | 94.78 | 94.86 | 94.04 | 94.34 | +3.61% | 394 479 | ||
30.6.2016 | 90.25 | 91.32 | 89.30 | 91.05 | +1.22% | 434 514 | ||
31.5.2016 | 90.05 | 90.34 | 89.41 | 89.95 | +9.60% | 511 571 | ||
29.4.2016 | 82.00 | 83.83 | 81.56 | 82.07 | +11.94% | 944 198 | ||
31.3.2016 | 74.07 | 74.20 | 73.01 | 73.31 | -6.51% | 531 519 | ||
29.2.2016 | 78.96 | 78.96 | 77.23 | 78.41 | -2.09% | 473 610 | ||
29.1.2016 | 78.90 | 80.10 | 78.53 | 80.08 | -10.60% | 759 813 | ||
31.12.2015 | 89.57 | 89.57 | 89.57 | 89.57 | -7.61% | 0 | ||
30.11.2015 | 96.80 | 97.74 | 96.11 | 96.94 | +9.12% | 460 109 | ||
30.10.2015 | 88.65 | 89.64 | 88.15 | 88.83 | +12.31% | 901 606 | ||
30.9.2015 | 78.87 | 79.75 | 78.03 | 79.09 | -7.25% | 723 443 | ||
31.8.2015 | 84.48 | 85.54 | 84.21 | 85.27 | -7.94% | 315 052 | ||
31.7.2015 | 93.32 | 93.75 | 91.78 | 92.62 | +3.62% | 564 221 | ||
30.6.2015 | 90.15 | 90.63 | 88.85 | 89.38 | -8.21% | 855 900 | ||
29.5.2015 | 100.50 | 100.75 | 97.37 | 97.37 | +0.59% | 801 034 | ||
30.4.2015 | 96.19 | 98.38 | 95.56 | 96.79 | -7.43% | 743 834 | ||
31.3.2015 | 106.25 | 107.25 | 104.25 | 104.55 | +13.39% | 582 783 | ||
27.2.2015 | 92.02 | 92.64 | 91.41 | 92.20 | +3.93% | 580 736 | ||
30.1.2015 | 89.72 | 89.77 | 88.31 | 88.71 | +13.12% | 433 773 | ||
31.12.2014 | 78.42 | 78.42 | 78.42 | 78.42 | -2.08% | 0 | ||
28.11.2014 | 80.49 | 80.93 | 79.47 | 80.08 | +11.11% | 429 728 | ||
31.10.2014 | 73.02 | 73.11 | 71.85 | 72.07 | -1.32% | 564 549 | ||
30.9.2014 | 72.50 | 73.20 | 72.43 | 73.03 | +10.26% | 614 171 | ||
29.8.2014 | 66.31 | 66.36 | 65.57 | 66.23 | -0.23% | 458 735 | ||
31.7.2014 | 66.45 | 66.63 | 65.86 | 66.38 | +4.71% | 884 598 | ||
30.6.2014 | 64.32 | 64.73 | 63.32 | 63.39 | +0.61% | 762 145 | ||
30.5.2014 | 63.38 | 63.50 | 62.63 | 63.00 | +3.66% | 607 786 | ||
|
Graf MERCK
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB