MASTERCARD INC (MA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 444.64 | 448.30 | 438.72 | 441.16 | -1.33% | 4 105 000 | ||
31.5.2024 | 442.69 | 447.34 | 439.26 | 447.07 | -0.92% | 3 917 100 | ||
30.4.2024 | 456.26 | 457.72 | 450.88 | 451.20 | -6.31% | 2 698 800 | ||
28.3.2024 | 477.91 | 482.43 | 477.28 | 481.57 | +1.43% | 2 214 500 | ||
29.2.2024 | 478.00 | 478.39 | 472.05 | 474.76 | +5.68% | 3 072 500 | ||
31.1.2024 | 450.00 | 462.00 | 446.62 | 449.23 | +5.32% | 4 740 500 | ||
29.12.2023 | 426.68 | 428.35 | 424.27 | 426.51 | +3.06% | 1 706 100 | ||
30.11.2023 | 410.10 | 414.16 | 408.78 | 413.83 | +9.95% | 3 203 500 | ||
31.10.2023 | 373.32 | 377.68 | 373.11 | 376.35 | -4.95% | 2 978 800 | ||
29.9.2023 | 402.03 | 402.18 | 394.25 | 395.91 | -4.06% | 3 032 300 | ||
31.8.2023 | 414.21 | 416.29 | 411.78 | 412.64 | +4.65% | 2 535 100 | ||
31.7.2023 | 393.97 | 396.08 | 392.47 | 394.28 | +0.24% | 3 578 300 | ||
30.6.2023 | 388.10 | 395.17 | 388.10 | 393.30 | +7.74% | 4 406 800 | ||
31.5.2023 | 365.00 | 365.70 | 357.85 | 365.02 | -3.95% | 10 695 300 | ||
28.4.2023 | 372.53 | 381.93 | 371.51 | 380.03 | +4.57% | 3 107 300 | ||
31.3.2023 | 361.13 | 363.65 | 360.38 | 363.41 | +2.28% | 3 376 600 | ||
28.2.2023 | 354.81 | 357.80 | 353.24 | 355.29 | -4.14% | 2 732 900 | ||
31.1.2023 | 369.99 | 372.48 | 367.02 | 370.60 | +6.57% | 3 137 400 | ||
30.12.2022 | 345.33 | 347.90 | 343.62 | 347.73 | -2.44% | 1 617 600 | ||
30.11.2022 | 342.85 | 356.40 | 341.48 | 356.40 | +8.59% | 4 252 300 | ||
31.10.2022 | 328.88 | 329.44 | 323.78 | 328.18 | +15.41% | 3 157 900 | ||
30.9.2022 | 286.86 | 290.76 | 284.34 | 284.34 | -12.35% | 3 804 200 | ||
31.8.2022 | 328.29 | 331.18 | 324.28 | 324.37 | -8.32% | 3 129 000 | ||
29.7.2022 | 354.13 | 356.80 | 349.96 | 353.79 | +12.14% | 3 176 800 | ||
30.6.2022 | 315.30 | 318.29 | 309.69 | 315.48 | -11.85% | 3 411 500 | ||
31.5.2022 | 353.09 | 360.97 | 351.14 | 357.87 | -1.52% | 3 873 800 | ||
29.4.2022 | 372.05 | 377.12 | 361.75 | 363.38 | +1.67% | 4 741 800 | ||
31.3.2022 | 359.58 | 364.12 | 357.36 | 357.38 | -0.96% | 4 095 700 | ||
28.2.2022 | 362.19 | 365.36 | 355.66 | 360.82 | -6.62% | 4 952 400 | ||
31.1.2022 | 378.68 | 386.55 | 376.29 | 386.38 | +7.53% | 6 345 200 | ||
31.12.2021 | 357.95 | 363.38 | 356.78 | 359.32 | +14.09% | 1 984 000 | ||
30.11.2021 | 318.00 | 320.76 | 310.11 | 314.92 | -6.14% | 10 237 600 | ||
29.10.2021 | 331.24 | 338.15 | 331.11 | 335.52 | -3.50% | 5 843 700 | ||
30.9.2021 | 354.74 | 356.00 | 347.40 | 347.68 | +0.41% | 4 393 300 | ||
31.8.2021 | 352.94 | 355.22 | 344.68 | 346.23 | -10.29% | 6 780 400 | ||
30.7.2021 | 389.00 | 389.00 | 383.08 | 385.94 | +5.71% | 2 533 300 | ||
30.6.2021 | 367.95 | 370.17 | 364.27 | 365.09 | +1.25% | 2 884 900 | ||
28.5.2021 | 363.50 | 365.41 | 360.42 | 360.58 | -7.33% | 3 624 300 | ||
27.4.2021 | 388.22 | 390.43 | 386.14 | 389.07 | +7.20% | 2 270 000 | ||
29.3.2021 | 364.24 | 365.35 | 358.61 | 362.91 | +2.56% | 4 054 900 | ||
26.2.2021 | 357.08 | 359.39 | 347.12 | 353.85 | +11.87% | 4 868 500 | ||
29.1.2021 | 323.80 | 325.68 | 312.38 | 316.29 | -11.05% | 7 627 200 | ||
30.12.2020 | 348.68 | 357.82 | 347.21 | 355.55 | +4.86% | 4 200 600 | ||
27.11.2020 | 342.83 | 342.88 | 337.61 | 339.07 | +17.47% | 1 402 300 | ||
30.10.2020 | 289.85 | 291.85 | 281.20 | 288.64 | -14.65% | 6 892 800 | ||
30.9.2020 | 336.70 | 343.65 | 336.42 | 338.17 | -5.59% | 3 285 200 | ||
31.8.2020 | 366.63 | 366.63 | 357.69 | 358.19 | +16.09% | 3 948 200 | ||
31.7.2020 | 310.00 | 310.09 | 305.61 | 308.53 | +4.33% | 4 684 400 | ||
30.6.2020 | 293.09 | 296.60 | 291.01 | 295.70 | -1.73% | 4 283 500 | ||
29.5.2020 | 302.00 | 304.43 | 298.87 | 300.89 | +9.42% | 4 930 100 | ||
30.4.2020 | 278.43 | 281.63 | 273.41 | 274.97 | +13.83% | 5 898 900 | ||
31.3.2020 | 252.46 | 253.42 | 241.08 | 241.56 | -16.78% | 10 373 900 | ||
28.2.2020 | 274.89 | 290.39 | 273.55 | 290.25 | -8.14% | 12 846 000 | ||
31.1.2020 | 323.14 | 324.46 | 314.50 | 315.94 | +5.81% | 5 586 800 | ||
31.12.2019 | 296.10 | 298.93 | 295.77 | 298.59 | +2.17% | 2 478 600 | ||
29.11.2019 | 290.23 | 293.00 | 290.23 | 292.23 | +5.57% | 1 754 400 | ||
31.10.2019 | 276.38 | 279.09 | 275.06 | 276.81 | +1.92% | 5 356 000 | ||
30.9.2019 | 270.99 | 272.07 | 269.32 | 271.57 | -3.49% | 3 128 700 | ||
30.8.2019 | 282.59 | 282.96 | 278.73 | 281.37 | +3.34% | 2 600 300 | ||
31.7.2019 | 278.67 | 278.98 | 265.69 | 272.27 | +2.92% | 5 513 100 | ||
|
Graf MASTERCARD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB