SCHNEIDER ELECTRIC - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 227.00 | 227.40 | 222.70 | 224.30 | -1.39% | 875 546 | ||
31.5.2024 | 228.35 | 229.00 | 225.95 | 227.45 | +5.74% | 1 936 912 | ||
30.4.2024 | 216.90 | 217.75 | 214.35 | 215.10 | +2.59% | 762 591 | ||
28.3.2024 | 209.55 | 211.25 | 208.40 | 209.65 | -0.08% | 810 844 | ||
29.2.2024 | 207.25 | 210.50 | 206.95 | 209.80 | +14.70% | 1 456 244 | ||
31.1.2024 | 184.18 | 185.80 | 182.22 | 182.90 | +0.61% | 932 432 | ||
29.12.2023 | 181.88 | 182.66 | 181.18 | 181.78 | +7.80% | 344 691 | ||
30.11.2023 | 167.10 | 169.16 | 167.04 | 168.62 | +16.30% | 1 672 396 | ||
31.10.2023 | 142.74 | 145.76 | 142.40 | 144.98 | -7.65% | 1 108 049 | ||
29.9.2023 | 157.48 | 159.20 | 156.86 | 156.98 | -1.01% | 898 007 | ||
31.8.2023 | 160.66 | 160.66 | 158.58 | 158.58 | -2.14% | 1 590 174 | ||
31.7.2023 | 162.80 | 163.32 | 161.14 | 162.04 | -2.66% | 760 600 | ||
30.6.2023 | 163.76 | 167.04 | 163.40 | 166.46 | +3.17% | 1 327 039 | ||
31.5.2023 | 162.32 | 164.12 | 160.64 | 161.34 | +2.23% | 2 045 635 | ||
28.4.2023 | 158.00 | 158.92 | 155.36 | 157.82 | +2.69% | 993 655 | ||
31.3.2023 | 152.54 | 153.80 | 151.76 | 153.68 | +1.02% | 924 452 | ||
28.2.2023 | 151.30 | 152.96 | 150.74 | 152.12 | +2.56% | 1 043 783 | ||
31.1.2023 | 147.14 | 148.38 | 146.10 | 148.32 | +13.46% | 935 235 | ||
30.12.2022 | 132.22 | 133.14 | 130.56 | 130.72 | -5.91% | 498 150 | ||
30.11.2022 | 139.78 | 140.50 | 138.52 | 138.92 | +8.31% | 1 800 616 | ||
31.10.2022 | 130.32 | 130.44 | 127.18 | 128.26 | +9.68% | 906 249 | ||
30.9.2022 | 115.26 | 117.34 | 114.22 | 116.94 | -1.55% | 1 072 431 | ||
31.8.2022 | 123.08 | 123.14 | 118.56 | 118.78 | -11.72% | 2 018 689 | ||
29.7.2022 | 135.30 | 136.10 | 132.96 | 134.54 | +19.16% | 1 347 506 | ||
30.6.2022 | 113.32 | 113.50 | 110.66 | 112.90 | -12.51% | 1 246 038 | ||
31.5.2022 | 131.00 | 131.28 | 128.62 | 129.04 | -6.29% | 1 771 988 | ||
29.4.2022 | 138.02 | 139.96 | 136.54 | 137.70 | -9.51% | 1 231 195 | ||
31.3.2022 | 153.44 | 154.68 | 151.62 | 152.16 | +8.85% | 1 464 407 | ||
28.2.2022 | 136.06 | 140.28 | 134.66 | 139.78 | -6.42% | 1 588 606 | ||
31.1.2022 | 149.90 | 150.52 | 148.10 | 149.36 | -13.40% | 1 265 857 | ||
31.12.2021 | 172.84 | 173.50 | 172.46 | 172.46 | +10.39% | 150 269 | ||
30.11.2021 | 151.32 | 157.62 | 150.12 | 156.22 | +4.91% | 2 309 784 | ||
29.10.2021 | 148.00 | 148.96 | 144.98 | 148.90 | +3.47% | 1 060 648 | ||
30.9.2021 | 147.56 | 148.00 | 142.62 | 143.90 | -4.90% | 1 688 439 | ||
31.8.2021 | 153.14 | 154.40 | 150.70 | 151.30 | +7.07% | 1 179 249 | ||
30.7.2021 | 136.46 | 143.10 | 136.10 | 141.30 | +6.49% | 1 400 299 | ||
30.6.2021 | 134.64 | 135.08 | 131.76 | 132.68 | +2.53% | 1 318 303 | ||
31.5.2021 | 130.88 | 132.02 | 129.08 | 129.40 | -5.72% | 561 544 | ||
23.4.2021 | 136.68 | 138.22 | 136.42 | 137.24 | +9.70% | 681 235 | ||
26.3.2021 | 125.30 | 126.40 | 124.15 | 125.10 | +1.83% | 965 302 | ||
26.2.2021 | 123.30 | 124.40 | 122.70 | 122.85 | +1.57% | 1 638 986 | ||
29.1.2021 | 122.40 | 123.30 | 120.85 | 120.95 | +0.08% | 1 527 550 | ||
30.12.2020 | 120.75 | 121.15 | 119.95 | 120.85 | +2.89% | 585 187 | ||
27.11.2020 | 116.70 | 118.20 | 116.40 | 117.45 | +12.71% | 1 354 804 | ||
30.10.2020 | 101.40 | 104.45 | 101.25 | 104.20 | -1.75% | 1 724 328 | ||
30.9.2020 | 107.85 | 108.30 | 106.05 | 106.05 | +2.21% | 1 616 361 | ||
31.8.2020 | 105.35 | 106.05 | 103.70 | 103.75 | -1.20% | 1 232 506 | ||
28.8.2020 | 105.60 | 105.70 | 104.40 | 105.00 | +6.88% | 795 383 | ||
31.7.2020 | 99.80 | 100.45 | 98.06 | 98.24 | -0.65% | 1 401 805 | ||
30.6.2020 | 98.46 | 99.52 | 97.94 | 98.88 | +10.80% | 1 325 252 | ||
29.5.2020 | 88.06 | 90.40 | 87.20 | 89.24 | +6.92% | 2 021 764 | ||
30.4.2020 | 86.00 | 87.08 | 83.16 | 83.46 | +5.35% | 2 031 216 | ||
30.3.2020 | 79.76 | 80.68 | 77.66 | 79.22 | -12.47% | 1 661 515 | ||
28.2.2020 | 90.30 | 91.62 | 88.20 | 90.50 | -0.03% | 3 358 699 | ||
31.1.2020 | 92.04 | 92.22 | 90.10 | 90.52 | -1.08% | 1 540 138 | ||
31.12.2019 | 91.60 | 91.96 | 91.50 | 91.50 | +4.45% | 425 330 | ||
29.11.2019 | 88.08 | 88.92 | 87.60 | 87.60 | +5.21% | 1 270 835 | ||
31.10.2019 | 84.26 | 84.28 | 82.68 | 83.26 | +3.42% | 1 391 268 | ||
30.9.2019 | 79.42 | 80.50 | 79.30 | 80.50 | +5.69% | 1 220 382 | ||
30.8.2019 | 74.94 | 76.58 | 74.90 | 76.16 | -2.46% | 1 218 752 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf SCHNEIDER ELECTRIC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB