Visa Inc. (V) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 267.20 | 268.60 | 261.25 | 262.47 | -3.67% | 13 957 300 | ||
31.5.2024 | 271.44 | 272.76 | 269.01 | 272.46 | +1.43% | 8 910 000 | ||
30.4.2024 | 270.53 | 272.08 | 268.58 | 268.61 | -3.76% | 6 376 400 | ||
28.3.2024 | 278.49 | 279.80 | 277.12 | 279.08 | -1.26% | 5 844 400 | ||
29.2.2024 | 285.50 | 285.66 | 282.18 | 282.64 | +3.43% | 6 633 700 | ||
31.1.2024 | 277.12 | 279.99 | 273.18 | 273.26 | +4.95% | 6 139 300 | ||
29.12.2023 | 260.57 | 261.46 | 259.67 | 260.35 | +1.42% | 4 074 600 | ||
30.11.2023 | 254.25 | 256.77 | 253.17 | 256.68 | +9.17% | 6 874 700 | ||
31.10.2023 | 233.57 | 235.72 | 232.99 | 235.10 | +2.21% | 4 828 400 | ||
29.9.2023 | 232.84 | 233.03 | 229.65 | 230.01 | -6.38% | 6 044 200 | ||
31.8.2023 | 245.59 | 248.02 | 245.45 | 245.68 | +3.34% | 5 532 600 | ||
31.7.2023 | 236.00 | 238.42 | 236.00 | 237.73 | +0.10% | 4 799 600 | ||
30.6.2023 | 236.27 | 238.28 | 235.95 | 237.48 | +7.44% | 6 879 100 | ||
31.5.2023 | 219.96 | 221.53 | 216.14 | 221.03 | -5.03% | 20 460 600 | ||
28.4.2023 | 228.65 | 233.57 | 228.06 | 232.73 | +3.22% | 11 627 900 | ||
31.3.2023 | 223.60 | 225.84 | 223.29 | 225.46 | +2.50% | 9 509 000 | ||
28.2.2023 | 220.00 | 221.77 | 219.50 | 219.94 | -4.47% | 5 385 400 | ||
31.1.2023 | 228.81 | 230.80 | 228.45 | 230.21 | +10.80% | 11 294 200 | ||
30.12.2022 | 206.31 | 208.04 | 205.70 | 207.76 | -4.26% | 4 159 400 | ||
30.11.2022 | 208.22 | 217.00 | 208.01 | 217.00 | +4.74% | 13 918 100 | ||
31.10.2022 | 208.92 | 209.62 | 206.20 | 207.16 | +16.61% | 8 674 100 | ||
30.9.2022 | 180.06 | 182.92 | 177.60 | 177.65 | -10.60% | 9 472 300 | ||
31.8.2022 | 201.00 | 203.17 | 198.64 | 198.71 | -6.32% | 6 559 000 | ||
29.7.2022 | 212.00 | 214.16 | 209.83 | 212.11 | +7.73% | 6 059 700 | ||
30.6.2022 | 195.37 | 198.85 | 192.85 | 196.89 | -7.21% | 7 045 200 | ||
31.5.2022 | 210.38 | 214.35 | 209.11 | 212.17 | -0.46% | 9 586 400 | ||
29.4.2022 | 218.62 | 221.20 | 212.35 | 213.13 | -3.90% | 7 965 000 | ||
31.3.2022 | 223.91 | 225.92 | 220.44 | 221.77 | +2.61% | 10 759 500 | ||
28.2.2022 | 216.00 | 218.65 | 213.24 | 216.12 | -4.45% | 8 409 400 | ||
31.1.2022 | 225.55 | 226.38 | 222.05 | 226.17 | +4.36% | 12 380 600 | ||
31.12.2021 | 216.81 | 217.98 | 215.49 | 216.71 | +11.83% | 4 723 300 | ||
30.11.2021 | 195.27 | 197.66 | 192.56 | 193.77 | -8.50% | 16 023 000 | ||
29.10.2021 | 209.21 | 213.67 | 208.54 | 211.77 | -4.93% | 14 329 800 | ||
30.9.2021 | 227.58 | 228.79 | 222.63 | 222.75 | -2.78% | 7 128 500 | ||
31.8.2021 | 230.91 | 231.84 | 228.66 | 229.10 | -7.02% | 9 405 100 | ||
30.7.2021 | 247.21 | 248.46 | 246.00 | 246.39 | +5.37% | 5 804 700 | ||
30.6.2021 | 235.11 | 236.40 | 233.82 | 233.82 | +2.86% | 7 797 100 | ||
28.5.2021 | 227.59 | 229.43 | 227.15 | 227.30 | +5.96% | 5 779 700 | ||
29.3.2021 | 212.45 | 215.29 | 211.12 | 214.51 | +0.99% | 7 792 300 | ||
26.2.2021 | 214.05 | 215.21 | 210.74 | 212.39 | +7.14% | 11 730 000 | ||
28.1.2021 | 200.00 | 202.00 | 198.17 | 198.22 | -6.78% | 11 041 300 | ||
28.12.2020 | 209.85 | 213.46 | 208.95 | 212.63 | +0.82% | 5 816 200 | ||
25.11.2020 | 209.67 | 211.95 | 208.87 | 210.89 | +10.95% | 6 772 900 | ||
27.10.2020 | 193.00 | 193.70 | 189.22 | 190.06 | -5.13% | 8 690 400 | ||
28.9.2020 | 200.63 | 201.72 | 199.83 | 200.32 | -5.51% | 5 565 300 | ||
31.8.2020 | 215.54 | 215.96 | 211.56 | 211.99 | +11.33% | 9 326 900 | ||
31.7.2020 | 194.42 | 194.69 | 189.44 | 190.40 | -1.44% | 14 180 800 | ||
30.6.2020 | 191.49 | 193.75 | 190.16 | 193.17 | -1.07% | 9 040 100 | ||
29.5.2020 | 194.50 | 196.74 | 193.28 | 195.24 | +9.24% | 10 211 900 | ||
30.4.2020 | 181.78 | 181.83 | 177.66 | 178.72 | +10.92% | 11 331 600 | ||
31.3.2020 | 166.43 | 168.19 | 160.54 | 161.12 | -11.36% | 20 613 100 | ||
28.2.2020 | 173.79 | 182.33 | 172.98 | 181.76 | -8.65% | 22 659 000 | ||
31.1.2020 | 201.49 | 203.98 | 198.26 | 198.97 | +5.89% | 16 699 600 | ||
31.12.2019 | 187.06 | 188.00 | 186.54 | 187.90 | +1.83% | 5 273 000 | ||
29.11.2019 | 183.93 | 184.85 | 183.36 | 184.51 | +3.15% | 3 139 100 | ||
31.10.2019 | 179.25 | 179.70 | 178.01 | 178.86 | +3.98% | 6 830 800 | ||
30.9.2019 | 174.17 | 175.45 | 172.01 | 172.01 | -4.88% | 16 464 000 | ||
30.8.2019 | 181.99 | 182.18 | 179.67 | 180.82 | +1.58% | 4 061 200 | ||
31.7.2019 | 181.79 | 182.05 | 176.06 | 178.00 | +2.56% | 7 981 200 | ||
28.6.2019 | 171.96 | 173.55 | 170.52 | 173.55 | +7.57% | 8 442 700 | ||
|
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB