META (META) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 517.15 | 521.88 | 503.84 | 504.22 | +8.00% | 15 855 100 | ||
31.5.2024 | 465.80 | 469.12 | 454.46 | 466.83 | +8.52% | 16 919 800 | ||
30.4.2024 | 431.05 | 439.62 | 429.72 | 430.17 | -11.42% | 18 429 500 | ||
28.3.2024 | 492.84 | 492.89 | 485.15 | 485.58 | -0.93% | 15 212 800 | ||
29.2.2024 | 488.44 | 491.70 | 482.61 | 490.13 | +25.62% | 17 732 000 | ||
31.1.2024 | 389.00 | 398.00 | 387.10 | 390.14 | +10.22% | 20 180 800 | ||
29.12.2023 | 358.99 | 360.00 | 351.82 | 353.96 | +8.19% | 14 980 500 | ||
30.11.2023 | 331.89 | 333.50 | 322.40 | 327.15 | +8.59% | 23 146 400 | ||
31.10.2023 | 303.31 | 303.68 | 296.86 | 301.27 | +0.35% | 19 434 200 | ||
29.9.2023 | 307.38 | 310.64 | 299.36 | 300.21 | +1.46% | 25 356 600 | ||
31.8.2023 | 295.80 | 301.10 | 295.66 | 295.89 | -7.13% | 17 229 900 | ||
31.7.2023 | 323.69 | 325.66 | 317.59 | 318.60 | +11.01% | 25 799 600 | ||
30.6.2023 | 284.76 | 289.05 | 284.42 | 286.98 | +8.40% | 19 676 000 | ||
31.5.2023 | 260.00 | 265.00 | 258.45 | 264.72 | +10.15% | 25 473 700 | ||
28.4.2023 | 239.01 | 240.43 | 235.75 | 240.32 | +13.39% | 39 554 000 | ||
31.3.2023 | 207.24 | 212.17 | 206.77 | 211.94 | +21.15% | 25 440 300 | ||
28.2.2023 | 171.90 | 177.55 | 171.87 | 174.94 | +17.43% | 46 051 100 | ||
31.1.2023 | 147.95 | 149.88 | 147.52 | 148.97 | +23.79% | 29 842 100 | ||
30.12.2022 | 118.16 | 120.42 | 117.74 | 120.34 | +1.89% | 19 583 800 | ||
30.11.2022 | 109.51 | 118.16 | 109.38 | 118.10 | +26.77% | 43 348 600 | ||
31.10.2022 | 98.22 | 99.32 | 92.60 | 93.16 | -31.34% | 121 361 400 | ||
30.9.2022 | 136.05 | 140.99 | 135.50 | 135.68 | -16.73% | 33 166 400 | ||
31.8.2022 | 167.07 | 167.84 | 162.14 | 162.93 | +2.40% | 40 953 000 | ||
29.7.2022 | 157.69 | 160.14 | 155.17 | 159.10 | -1.34% | 42 065 400 | ||
30.6.2022 | 162.15 | 165.23 | 158.49 | 161.25 | -16.73% | 35 250 600 | ||
31.5.2022 | 194.89 | 197.60 | 192.01 | 193.64 | -3.41% | 26 131 100 | ||
29.4.2022 | 204.46 | 212.48 | 199.90 | 200.47 | -9.85% | 49 193 400 | ||
31.3.2022 | 228.45 | 228.49 | 222.26 | 222.36 | +5.36% | 24 192 300 | ||
28.2.2022 | 207.68 | 213.15 | 206.83 | 211.03 | -32.64% | 34 239 800 | ||
31.1.2022 | 300.68 | 313.79 | 299.32 | 313.26 | -6.87% | 21 579 500 | ||
31.12.2021 | 343.02 | 343.44 | 336.27 | 336.35 | +3.66% | 12 870 500 | ||
30.11.2021 | 335.00 | 335.81 | 323.43 | 324.46 | +0.27% | 25 390 000 | ||
29.10.2021 | 320.19 | 326.00 | 319.60 | 323.57 | -4.67% | 37 059 400 | ||
30.9.2021 | 340.45 | 342.80 | 338.15 | 339.39 | -10.55% | 16 547 100 | ||
31.8.2021 | 379.95 | 382.76 | 378.80 | 379.38 | +6.47% | 12 345 400 | ||
30.7.2021 | 354.00 | 360.73 | 352.94 | 356.30 | +2.47% | 15 976 200 | ||
30.6.2021 | 352.17 | 352.92 | 347.17 | 347.71 | +5.77% | 15 107 500 | ||
28.5.2021 | 331.00 | 332.87 | 328.33 | 328.73 | +13.10% | 12 037 400 | ||
23.3.2021 | 293.15 | 298.00 | 289.81 | 290.63 | +12.81% | 23 000 900 | ||
26.2.2021 | 256.47 | 265.55 | 256.47 | 257.62 | -2.79% | 26 619 500 | ||
28.1.2021 | 277.18 | 286.79 | 264.70 | 265.00 | -0.79% | 37 758 800 | ||
22.12.2020 | 271.50 | 271.50 | 264.63 | 267.09 | -3.62% | 17 312 900 | ||
26.10.2020 | 283.16 | 285.23 | 274.26 | 277.11 | +7.90% | 21 322 900 | ||
28.9.2020 | 259.40 | 259.60 | 254.82 | 256.82 | -12.41% | 18 826 300 | ||
31.8.2020 | 293.95 | 296.88 | 291.55 | 293.20 | +15.58% | 17 345 100 | ||
31.7.2020 | 255.82 | 255.85 | 249.00 | 253.67 | +11.71% | 53 005 100 | ||
30.6.2020 | 220.59 | 227.50 | 218.47 | 227.07 | +0.87% | 33 927 100 | ||
29.5.2020 | 225.20 | 227.49 | 222.88 | 225.09 | +9.95% | 23 241 500 | ||
30.4.2020 | 206.92 | 209.69 | 201.57 | 204.71 | +22.72% | 46 230 100 | ||
31.3.2020 | 165.48 | 170.93 | 164.20 | 166.80 | -13.34% | 23 676 300 | ||
28.2.2020 | 182.70 | 192.74 | 181.82 | 192.47 | -4.68% | 32 568 900 | ||
31.1.2020 | 208.43 | 208.69 | 201.06 | 201.91 | -1.63% | 31 359 900 | ||
31.12.2019 | 204.00 | 205.56 | 203.60 | 205.25 | +1.79% | 8 953 500 | ||
29.11.2019 | 201.60 | 203.80 | 201.21 | 201.64 | +5.21% | 7 985 200 | ||
31.10.2019 | 196.70 | 198.09 | 188.25 | 191.65 | +7.62% | 42 286 500 | ||
30.9.2019 | 177.87 | 178.67 | 176.85 | 178.08 | -4.09% | 10 740 000 | ||
30.8.2019 | 186.78 | 186.80 | 183.46 | 185.67 | -4.41% | 10 774 500 | ||
31.7.2019 | 196.95 | 198.76 | 192.68 | 194.23 | +0.63% | 14 593 500 | ||
28.6.2019 | 190.55 | 193.20 | 189.94 | 193.00 | +8.75% | 16 378 900 | ||
31.5.2019 | 180.28 | 180.54 | 177.16 | 177.47 | -8.24% | 15 226 500 | ||
|
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB