Xylem Inc (XYL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 136.64 | 137.99 | 134.30 | 135.63 | -3.83% | 2 197 600 | ||
31.5.2024 | 139.71 | 141.39 | 138.13 | 141.02 | +7.89% | 3 015 200 | ||
30.4.2024 | 132.05 | 133.71 | 130.58 | 130.70 | +1.12% | 1 397 800 | ||
28.3.2024 | 129.56 | 130.22 | 129.15 | 129.24 | +1.72% | 953 200 | ||
29.2.2024 | 125.91 | 127.48 | 125.25 | 127.05 | +12.99% | 1 829 200 | ||
31.1.2024 | 113.92 | 114.30 | 112.18 | 112.44 | -1.68% | 1 304 800 | ||
29.12.2023 | 114.09 | 114.68 | 113.93 | 114.36 | +8.77% | 698 900 | ||
30.11.2023 | 103.85 | 105.21 | 102.67 | 105.13 | +12.39% | 2 587 200 | ||
31.10.2023 | 95.30 | 96.50 | 91.42 | 93.54 | +2.75% | 3 449 200 | ||
29.9.2023 | 91.85 | 91.97 | 90.48 | 91.03 | -12.09% | 1 833 900 | ||
31.8.2023 | 103.73 | 104.23 | 103.37 | 103.54 | -8.17% | 2 080 900 | ||
31.7.2023 | 113.06 | 113.20 | 112.15 | 112.75 | +0.11% | 971 200 | ||
30.6.2023 | 112.23 | 113.17 | 111.93 | 112.62 | +12.39% | 1 278 100 | ||
31.5.2023 | 101.28 | 102.40 | 99.89 | 100.20 | -3.51% | 5 724 100 | ||
28.4.2023 | 103.50 | 104.54 | 103.11 | 103.84 | -0.83% | 1 906 400 | ||
31.3.2023 | 103.01 | 104.90 | 103.00 | 104.70 | +1.99% | 2 059 400 | ||
28.2.2023 | 102.77 | 103.57 | 102.15 | 102.65 | -1.31% | 1 971 100 | ||
31.1.2023 | 101.73 | 104.01 | 100.69 | 104.01 | -5.94% | 2 165 400 | ||
30.12.2022 | 110.80 | 111.32 | 109.56 | 110.57 | -1.59% | 548 900 | ||
30.11.2022 | 109.66 | 112.72 | 108.63 | 112.35 | +9.68% | 2 360 800 | ||
31.10.2022 | 102.06 | 103.55 | 101.77 | 102.43 | +17.25% | 1 227 900 | ||
30.9.2022 | 88.34 | 89.50 | 87.21 | 87.36 | -4.11% | 2 155 000 | ||
31.8.2022 | 91.69 | 92.76 | 90.59 | 91.10 | -1.02% | 1 321 900 | ||
29.7.2022 | 90.22 | 92.30 | 89.78 | 92.03 | +17.71% | 793 800 | ||
30.6.2022 | 77.03 | 78.71 | 76.47 | 78.18 | -7.21% | 1 027 300 | ||
31.5.2022 | 84.93 | 85.91 | 83.31 | 84.25 | +4.65% | 1 704 800 | ||
29.4.2022 | 83.03 | 83.99 | 80.30 | 80.50 | -5.59% | 1 056 100 | ||
31.3.2022 | 87.74 | 88.04 | 85.20 | 85.26 | -4.15% | 1 415 500 | ||
28.2.2022 | 89.06 | 89.99 | 87.70 | 88.95 | -15.31% | 2 033 200 | ||
31.1.2022 | 101.15 | 105.19 | 100.33 | 105.02 | -12.43% | 1 507 600 | ||
31.12.2021 | 118.83 | 120.50 | 118.83 | 119.92 | -0.99% | 428 900 | ||
30.11.2021 | 122.96 | 124.35 | 119.89 | 121.11 | -7.26% | 2 259 700 | ||
29.10.2021 | 130.82 | 132.65 | 129.84 | 130.59 | +5.58% | 703 500 | ||
30.9.2021 | 128.24 | 128.69 | 123.68 | 123.68 | -9.27% | 1 427 500 | ||
31.8.2021 | 136.29 | 137.26 | 135.79 | 136.31 | +8.31% | 1 088 300 | ||
30.7.2021 | 124.93 | 126.03 | 124.44 | 125.85 | +4.90% | 678 200 | ||
30.6.2021 | 118.82 | 120.22 | 118.59 | 119.96 | +1.55% | 734 300 | ||
28.5.2021 | 117.71 | 118.40 | 117.36 | 118.12 | +19.20% | 515 400 | ||
28.1.2021 | 99.26 | 100.32 | 98.98 | 99.09 | +8.18% | 1 357 900 | ||
23.10.2020 | 91.59 | 91.79 | 90.49 | 91.59 | +9.21% | 731 800 | ||
28.9.2020 | 84.21 | 84.97 | 83.66 | 83.86 | +4.58% | 806 800 | ||
31.8.2020 | 81.98 | 81.99 | 80.10 | 80.18 | +9.86% | 890 800 | ||
31.7.2020 | 74.10 | 74.72 | 71.87 | 72.98 | +12.34% | 1 392 000 | ||
30.6.2020 | 63.95 | 65.34 | 63.92 | 64.96 | -2.09% | 1 183 900 | ||
29.5.2020 | 67.43 | 67.82 | 65.35 | 66.34 | -7.74% | 1 624 600 | ||
30.4.2020 | 72.79 | 73.06 | 71.39 | 71.90 | +10.39% | 1 213 500 | ||
31.3.2020 | 65.25 | 66.36 | 63.01 | 65.13 | -15.79% | 1 841 100 | ||
28.2.2020 | 77.79 | 78.90 | 75.54 | 77.34 | -5.30% | 2 786 700 | ||
31.1.2020 | 83.23 | 83.36 | 81.57 | 81.66 | +3.64% | 1 553 200 | ||
31.12.2019 | 78.87 | 79.12 | 78.24 | 78.79 | +1.65% | 492 000 | ||
29.11.2019 | 77.39 | 77.93 | 77.18 | 77.51 | +1.06% | 624 200 | ||
31.10.2019 | 80.00 | 80.41 | 76.15 | 76.69 | -3.68% | 2 106 700 | ||
30.9.2019 | 80.34 | 80.47 | 79.58 | 79.62 | +3.92% | 748 000 | ||
30.8.2019 | 77.17 | 77.37 | 76.23 | 76.61 | -4.59% | 637 500 | ||
31.7.2019 | 80.97 | 81.77 | 79.61 | 80.29 | -4.01% | 838 900 | ||
28.6.2019 | 81.96 | 83.81 | 81.96 | 83.64 | +12.69% | 2 211 800 | ||
31.5.2019 | 73.38 | 74.38 | 73.38 | 74.22 | -11.01% | 800 400 | ||
30.4.2019 | 83.85 | 84.22 | 83.17 | 83.40 | +5.51% | 1 179 900 | ||
29.3.2019 | 79.18 | 79.61 | 77.77 | 79.04 | +4.61% | 1 357 000 | ||
28.2.2019 | 76.21 | 76.21 | 75.40 | 75.55 | +6.02% | 1 031 100 | ||
|
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB