Mondelez International (MDLZ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 66.15 | 66.26 | 65.01 | 65.44 | -4.51% | 10 899 600 | ||
31.5.2024 | 67.57 | 68.55 | 67.33 | 68.53 | -4.75% | 7 977 100 | ||
30.4.2024 | 72.03 | 72.64 | 71.82 | 71.94 | +2.77% | 11 058 400 | ||
28.3.2024 | 70.47 | 70.58 | 69.83 | 70.00 | -4.21% | 9 931 100 | ||
29.2.2024 | 73.62 | 73.85 | 72.67 | 73.07 | -2.93% | 9 569 500 | ||
31.1.2024 | 73.78 | 76.02 | 73.58 | 75.27 | +3.92% | 19 236 200 | ||
29.12.2023 | 72.14 | 72.65 | 72.11 | 72.43 | +1.92% | 4 658 600 | ||
30.11.2023 | 70.28 | 71.09 | 69.94 | 71.06 | +7.32% | 9 089 900 | ||
31.10.2023 | 66.01 | 66.33 | 65.33 | 66.21 | -4.60% | 5 575 200 | ||
29.9.2023 | 69.59 | 69.98 | 69.10 | 69.40 | -2.62% | 5 562 800 | ||
31.8.2023 | 71.44 | 71.62 | 70.91 | 71.26 | -3.88% | 7 116 600 | ||
31.7.2023 | 74.91 | 75.05 | 73.71 | 74.13 | +1.63% | 6 476 100 | ||
30.6.2023 | 72.58 | 73.09 | 72.46 | 72.94 | -0.65% | 8 377 700 | ||
31.5.2023 | 72.47 | 73.74 | 72.28 | 73.41 | -4.32% | 13 628 600 | ||
28.4.2023 | 75.88 | 78.59 | 75.69 | 76.72 | +10.04% | 14 860 900 | ||
31.3.2023 | 69.94 | 70.02 | 69.46 | 69.72 | +6.96% | 7 037 300 | ||
28.2.2023 | 65.44 | 65.63 | 65.00 | 65.18 | -0.40% | 5 597 000 | ||
31.1.2023 | 64.98 | 65.48 | 64.72 | 65.44 | -1.82% | 5 938 700 | ||
30.12.2022 | 66.89 | 66.99 | 66.11 | 66.65 | -1.42% | 4 335 300 | ||
30.11.2022 | 65.79 | 67.75 | 65.59 | 67.61 | +9.97% | 8 415 200 | ||
31.10.2022 | 61.23 | 61.99 | 60.64 | 61.48 | +12.12% | 6 840 600 | ||
30.9.2022 | 56.49 | 56.70 | 54.72 | 54.83 | -11.37% | 14 651 500 | ||
31.8.2022 | 61.96 | 62.90 | 61.82 | 61.86 | -3.41% | 9 945 100 | ||
29.7.2022 | 63.43 | 64.45 | 63.40 | 64.04 | +3.14% | 6 196 400 | ||
30.6.2022 | 61.58 | 62.51 | 61.51 | 62.09 | -2.32% | 7 291 000 | ||
31.5.2022 | 63.62 | 63.94 | 62.61 | 63.56 | -1.43% | 8 767 500 | ||
29.4.2022 | 65.96 | 66.04 | 64.36 | 64.48 | +2.70% | 10 385 400 | ||
31.3.2022 | 62.80 | 63.13 | 62.60 | 62.78 | -4.13% | 8 379 600 | ||
28.2.2022 | 65.57 | 65.94 | 64.67 | 65.48 | -2.32% | 7 916 600 | ||
31.1.2022 | 66.26 | 67.36 | 65.71 | 67.03 | +1.08% | 9 657 600 | ||
31.12.2021 | 65.78 | 66.40 | 65.69 | 66.31 | +12.50% | 5 076 700 | ||
30.11.2021 | 60.42 | 60.43 | 58.60 | 58.94 | -2.97% | 10 679 700 | ||
29.10.2021 | 60.92 | 61.16 | 60.64 | 60.74 | +4.40% | 5 074 300 | ||
30.9.2021 | 59.12 | 59.30 | 58.12 | 58.18 | -6.27% | 6 778 300 | ||
31.8.2021 | 62.28 | 62.37 | 61.76 | 62.07 | -1.89% | 7 390 000 | ||
30.7.2021 | 63.35 | 63.66 | 63.13 | 63.26 | +1.31% | 6 402 600 | ||
30.6.2021 | 62.26 | 62.57 | 62.18 | 62.44 | -1.72% | 5 302 300 | ||
28.5.2021 | 63.53 | 63.84 | 63.47 | 63.53 | +11.22% | 9 001 000 | ||
28.1.2021 | 56.60 | 57.59 | 56.39 | 57.12 | +0.90% | 7 522 700 | ||
23.10.2020 | 57.26 | 57.30 | 56.47 | 56.61 | -0.71% | 3 942 500 | ||
28.9.2020 | 56.96 | 57.37 | 56.50 | 57.01 | -2.42% | 5 477 400 | ||
31.8.2020 | 58.20 | 58.80 | 58.03 | 58.42 | +5.28% | 6 261 900 | ||
31.7.2020 | 55.39 | 55.68 | 54.57 | 55.49 | +8.52% | 7 444 400 | ||
30.6.2020 | 50.70 | 51.23 | 50.54 | 51.13 | -1.90% | 6 149 500 | ||
29.5.2020 | 51.58 | 52.30 | 50.90 | 52.12 | +1.32% | 8 322 200 | ||
30.4.2020 | 50.53 | 51.60 | 49.74 | 51.44 | +2.71% | 13 343 100 | ||
31.3.2020 | 51.41 | 51.43 | 49.93 | 50.08 | -5.16% | 9 248 700 | ||
28.2.2020 | 53.17 | 53.32 | 51.56 | 52.80 | -7.99% | 14 447 200 | ||
31.1.2020 | 58.47 | 59.43 | 57.16 | 57.38 | +4.17% | 14 070 000 | ||
31.12.2019 | 55.05 | 55.14 | 54.76 | 55.08 | +4.83% | 5 039 500 | ||
29.11.2019 | 53.10 | 53.10 | 52.23 | 52.54 | +0.17% | 4 424 700 | ||
31.10.2019 | 52.24 | 52.86 | 51.99 | 52.45 | -5.19% | 5 774 700 | ||
30.9.2019 | 55.38 | 55.82 | 55.25 | 55.32 | +0.18% | 4 408 100 | ||
30.8.2019 | 55.60 | 55.63 | 55.06 | 55.22 | +3.23% | 4 465 800 | ||
31.7.2019 | 55.00 | 55.25 | 52.82 | 53.49 | -0.77% | 10 559 900 | ||
28.6.2019 | 54.17 | 54.20 | 53.68 | 53.90 | +5.99% | 8 614 400 | ||
31.5.2019 | 51.09 | 51.09 | 50.55 | 50.85 | 0.00% | 7 100 000 | ||
30.4.2019 | 50.56 | 50.87 | 50.39 | 50.85 | +1.86% | 8 481 300 | ||
29.3.2019 | 49.50 | 49.96 | 49.42 | 49.92 | +5.85% | 6 701 200 | ||
28.2.2019 | 47.09 | 47.36 | 46.96 | 47.16 | +1.94% | 8 498 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mondelez International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB