Mohawk Industries (MHK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 108.30 | 113.91 | 108.12 | 113.59 | -6.84% | 1 281 900 | ||
31.5.2024 | 119.49 | 122.08 | 119.34 | 121.93 | +5.73% | 660 800 | ||
30.4.2024 | 116.67 | 118.48 | 115.11 | 115.32 | -11.90% | 573 000 | ||
28.3.2024 | 128.99 | 131.19 | 128.87 | 130.89 | +10.34% | 449 000 | ||
29.2.2024 | 117.24 | 119.33 | 116.94 | 118.62 | +13.78% | 837 500 | ||
31.1.2024 | 103.70 | 106.54 | 103.13 | 104.25 | +0.72% | 995 400 | ||
29.12.2023 | 104.50 | 105.16 | 103.16 | 103.50 | +17.20% | 546 500 | ||
30.11.2023 | 88.00 | 89.49 | 86.26 | 88.31 | +9.86% | 3 933 900 | ||
31.10.2023 | 79.54 | 81.30 | 79.54 | 80.38 | -6.33% | 817 600 | ||
29.9.2023 | 86.49 | 87.74 | 85.50 | 85.81 | -15.37% | 753 100 | ||
31.8.2023 | 100.79 | 102.51 | 100.77 | 101.39 | -4.66% | 497 500 | ||
31.7.2023 | 107.03 | 107.52 | 104.51 | 106.34 | +3.08% | 1 230 700 | ||
30.6.2023 | 104.16 | 104.30 | 103.15 | 103.16 | +12.08% | 483 900 | ||
31.5.2023 | 94.13 | 95.01 | 91.50 | 92.04 | -13.09% | 1 047 100 | ||
28.4.2023 | 105.64 | 107.12 | 102.75 | 105.90 | +5.66% | 1 744 500 | ||
31.3.2023 | 97.27 | 100.41 | 97.01 | 100.22 | -2.56% | 491 700 | ||
28.2.2023 | 103.07 | 104.43 | 102.53 | 102.85 | -14.34% | 725 700 | ||
31.1.2023 | 116.77 | 120.80 | 115.89 | 120.06 | +17.45% | 813 500 | ||
30.12.2022 | 100.28 | 102.70 | 100.15 | 102.22 | +0.87% | 644 100 | ||
30.11.2022 | 100.72 | 101.88 | 96.92 | 101.33 | +6.94% | 678 000 | ||
31.10.2022 | 96.00 | 96.16 | 93.72 | 94.75 | +3.90% | 649 200 | ||
30.9.2022 | 92.46 | 93.48 | 90.97 | 91.19 | -17.38% | 665 700 | ||
31.8.2022 | 111.21 | 111.85 | 109.55 | 110.36 | -14.11% | 636 300 | ||
29.7.2022 | 134.60 | 136.76 | 126.07 | 128.48 | +3.53% | 1 190 300 | ||
30.6.2022 | 124.53 | 126.09 | 120.51 | 124.09 | -12.28% | 579 800 | ||
31.5.2022 | 140.90 | 142.65 | 139.12 | 141.46 | +0.28% | 1 142 900 | ||
29.4.2022 | 157.24 | 159.00 | 139.94 | 141.06 | +13.57% | 2 604 500 | ||
31.3.2022 | 130.07 | 130.80 | 124.19 | 124.20 | -11.78% | 888 100 | ||
28.2.2022 | 141.16 | 142.46 | 139.34 | 140.78 | -10.83% | 1 078 800 | ||
31.1.2022 | 150.26 | 157.94 | 150.26 | 157.87 | -13.35% | 681 700 | ||
31.12.2021 | 178.42 | 183.88 | 178.25 | 182.18 | +8.52% | 664 200 | ||
30.11.2021 | 172.73 | 173.34 | 166.36 | 167.87 | -5.28% | 1 019 200 | ||
29.10.2021 | 189.00 | 191.91 | 174.17 | 177.21 | -0.11% | 1 556 600 | ||
30.9.2021 | 183.79 | 184.31 | 177.10 | 177.40 | -10.30% | 774 800 | ||
31.8.2021 | 202.83 | 202.83 | 196.44 | 197.76 | +1.46% | 616 500 | ||
30.7.2021 | 194.06 | 202.49 | 193.25 | 194.90 | +1.41% | 888 400 | ||
30.6.2021 | 189.35 | 192.43 | 189.27 | 192.19 | -8.78% | 539 300 | ||
28.5.2021 | 214.32 | 214.33 | 208.49 | 210.68 | +106.69% | 463 500 | ||
22.10.2020 | 100.16 | 103.54 | 99.00 | 101.93 | +3.56% | 553 700 | ||
28.9.2020 | 97.28 | 99.60 | 95.72 | 98.42 | +6.59% | 569 700 | ||
31.8.2020 | 95.93 | 95.93 | 92.20 | 92.33 | +15.62% | 712 200 | ||
31.7.2020 | 83.91 | 84.11 | 79.00 | 79.85 | -21.54% | 1 045 200 | ||
30.6.2020 | 99.36 | 102.53 | 97.96 | 101.76 | +9.18% | 723 800 | ||
29.5.2020 | 92.15 | 93.74 | 90.02 | 93.20 | +6.24% | 1 488 100 | ||
30.4.2020 | 90.64 | 90.90 | 87.59 | 87.72 | +15.05% | 477 100 | ||
31.3.2020 | 79.17 | 79.62 | 75.95 | 76.24 | -37.07% | 1 034 600 | ||
28.2.2020 | 119.67 | 125.25 | 118.55 | 121.15 | -8.00% | 1 615 500 | ||
31.1.2020 | 135.68 | 135.68 | 131.15 | 131.68 | -3.45% | 484 800 | ||
31.12.2019 | 135.38 | 136.86 | 135.04 | 136.38 | -2.15% | 318 500 | ||
29.11.2019 | 140.91 | 141.31 | 138.92 | 139.37 | -2.80% | 246 200 | ||
31.10.2019 | 143.60 | 143.60 | 138.44 | 143.38 | +15.56% | 928 300 | ||
30.9.2019 | 123.80 | 125.17 | 123.72 | 124.07 | +4.35% | 396 100 | ||
30.8.2019 | 117.85 | 119.78 | 117.59 | 118.89 | -4.66% | 661 200 | ||
31.7.2019 | 125.17 | 126.72 | 123.69 | 124.69 | -15.45% | 901 600 | ||
28.6.2019 | 145.09 | 147.65 | 145.09 | 147.47 | +8.79% | 704 600 | ||
31.5.2019 | 138.18 | 138.18 | 134.96 | 135.55 | -0.52% | 942 400 | ||
30.4.2019 | 134.37 | 137.04 | 133.02 | 136.25 | +8.00% | 1 411 800 | ||
29.3.2019 | 125.80 | 127.44 | 124.45 | 126.15 | -7.33% | 681 500 | ||
28.2.2019 | 138.42 | 138.42 | 135.77 | 136.12 | +5.69% | 599 600 | ||
31.1.2019 | 125.62 | 128.84 | 125.28 | 128.79 | +10.11% | 1 536 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mohawk Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB